Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,943 | 2,943 | 2,921 | 2,923 | -20 | -0.68% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,896 | 2,969 | 2,890 | 2,943 | +52 | +1.80% | 22,200 |
Oct, 2024 | 2,838 | 2,910 | 2,837 | 2,891 | +53 | +1.87% | 31,600 |
Sep, 2024 | 2,858 | 2,870 | 2,800 | 2,838 | -22 | -0.77% | 36,900 |
Aug, 2024 | 3,000 | 3,065 | 2,730 | 2,860 | -140 | -4.67% | 125,200 |
Jul, 2024 | 2,949 | 3,030 | 2,930 | 3,000 | +72 | +2.46% | 56,000 |
Jun, 2024 | 2,847 | 2,949 | 2,833 | 2,928 | +94 | +3.32% | 36,400 |
May, 2024 | 2,793 | 2,839 | 2,780 | 2,834 | +41 | +1.47% | 30,500 |
Apr, 2024 | 2,800 | 2,830 | 2,725 | 2,793 | +3 | +0.11% | 39,600 |
Mar, 2024 | 2,710 | 2,790 | 2,558 | 2,790 | +78 | +2.88% | 80,300 |
Feb, 2024 | 2,873 | 2,950 | 2,710 | 2,712 | -160 | -5.57% | 122,700 |
Jan, 2024 | 2,835 | 2,933 | 2,825 | 2,872 | +39 | +1.38% | 86,000 |
Dec, 2023 | 2,795 | 2,835 | 2,755 | 2,833 | +88 | +3.21% | 53,400 |
Nov, 2023 | 2,611 | 2,750 | 2,601 | 2,745 | +135 | +5.17% | 34,800 |
Oct, 2023 | 2,600 | 2,659 | 2,480 | 2,610 | +15 | +0.58% | 47,800 |
Sep, 2023 | 2,652 | 2,762 | 2,592 | 2,595 | -75 | -2.81% | 67,400 |
Aug, 2023 | 2,450 | 2,852 | 2,421 | 2,670 | +239 | +9.83% | 202,700 |
Jul, 2023 | 2,200 | 2,436 | 2,170 | 2,431 | +254 | +11.67% | 70,800 |
Jun, 2023 | 2,015 | 2,190 | 1,996 | 2,177 | +178 | +8.90% | 40,900 |
May, 2023 | 1,975 | 2,011 | 1,951 | 1,999 | +30 | +1.52% | 25,600 |
Apr, 2023 | 1,907 | 1,986 | 1,902 | 1,969 | +63 | +3.31% | 25,300 |