kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,986
JPY
-1
(-0.03%)
Apr 30, 10:09 am JST
18.65
USD
Apr 29, 9:09 pm EDT
Result
PTS
outside of trading hours
2,985
Apr 30, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,030 JPY
52 Week Low May 7, 2025
2,860 JPY
Yearly High Jan 20, 2026
3,030 JPY
Yearly Low Feb 26, 2026
2,887 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,940 2,987 2,921 2,986 +46 +1.56% 41,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,912 2,943 2,890 2,940 +30 +1.03% 89,200
Feb, 2026 2,990 3,030 2,887 2,910 -73 -2.45% 85,600
Jan, 2026 2,986 3,030 2,978 2,983 +9 +0.30% 50,600
Dec, 2025 2,924 2,974 2,905 2,974 +55 +1.88% 36,000
Nov, 2025 2,928 2,928 2,880 2,919 -10 -0.34% 40,700
Oct, 2025 2,940 2,945 2,910 2,929 -11 -0.37% 41,100
Sep, 2025 2,893 2,945 2,885 2,940 +42 +1.45% 56,200
Aug, 2025 2,945 3,015 2,861 2,898 -52 -1.76% 140,300
Jul, 2025 2,951 2,995 2,933 2,950 -30 -1.01% 65,400
Jun, 2025 3,000 3,000 2,940 2,980 +11 +0.37% 50,100
May, 2025 2,863 2,970 2,860 2,969 +113 +3.96% 33,600
Apr, 2025 2,921 2,936 2,710 2,856 -65 -2.23% 58,300
Mar, 2025 2,849 2,937 2,840 2,921 +72 +2.53% 43,600
Feb, 2025 3,010 3,045 2,830 2,849 -161 -5.35% 89,900
Jan, 2025 3,100 3,100 3,000 3,010 +10 +0.33% 43,000
Dec, 2024 2,943 3,000 2,921 3,000 +57 +1.94% 41,300
Nov, 2024 2,896 2,969 2,890 2,943 +52 +1.80% 22,200
Oct, 2024 2,838 2,910 2,837 2,891 +53 +1.87% 31,600
Sep, 2024 2,858 2,870 2,800 2,838 -22 -0.77% 36,900
Aug, 2024 3,000 3,065 2,730 2,860 -140 -4.67% 125,200