Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,912	2,941	2,900	2,938	+28	+0.96%	41,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,990	3,030	2,887	2,910	-73	-2.45%	85,600
Jan, 2026	2,986	3,030	2,978	2,983	+9	+0.30%	50,600
Dec, 2025	2,924	2,974	2,905	2,974	+55	+1.88%	36,000
Nov, 2025	2,928	2,928	2,880	2,919	-10	-0.34%	40,700
Oct, 2025	2,940	2,945	2,910	2,929	-11	-0.37%	41,100
Sep, 2025	2,893	2,945	2,885	2,940	+42	+1.45%	56,200
Aug, 2025	2,945	3,015	2,861	2,898	-52	-1.76%	140,300
Jul, 2025	2,951	2,995	2,933	2,950	-30	-1.01%	65,400
Jun, 2025	3,000	3,000	2,940	2,980	+11	+0.37%	50,100
May, 2025	2,863	2,970	2,860	2,969	+113	+3.96%	33,600
Apr, 2025	2,921	2,936	2,710	2,856	-65	-2.23%	58,300
Mar, 2025	2,849	2,937	2,840	2,921	+72	+2.53%	43,600
Feb, 2025	3,010	3,045	2,830	2,849	-161	-5.35%	89,900
Jan, 2025	3,100	3,100	3,000	3,010	+10	+0.33%	43,000
Dec, 2024	2,943	3,000	2,921	3,000	+57	+1.94%	41,300
Nov, 2024	2,896	2,969	2,890	2,943	+52	+1.80%	22,200
Oct, 2024	2,838	2,910	2,837	2,891	+53	+1.87%	31,600
Sep, 2024	2,858	2,870	2,800	2,838	-22	-0.77%	36,900
Aug, 2024	3,000	3,065	2,730	2,860	-140	-4.67%	125,200
Jul, 2024	2,949	3,030	2,930	3,000	+72	+2.46%	56,000