kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,907
JPY
-8
(-0.27%)
Dec 5, 3:30 pm JST
18.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,910
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,924 2,925 2,905 2,907 -12 -0.41% 7,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,928 2,928 2,880 2,919 -10 -0.34% 40,700
Oct, 2025 2,940 2,945 2,910 2,929 -11 -0.37% 41,100
Sep, 2025 2,893 2,945 2,885 2,940 +42 +1.45% 56,200
Aug, 2025 2,945 3,015 2,861 2,898 -52 -1.76% 140,300
Jul, 2025 2,951 2,995 2,933 2,950 -30 -1.01% 65,400
Jun, 2025 3,000 3,000 2,940 2,980 +11 +0.37% 50,100
May, 2025 2,863 2,970 2,860 2,969 +113 +3.96% 33,600
Apr, 2025 2,921 2,936 2,710 2,856 -65 -2.23% 58,300
Mar, 2025 2,849 2,937 2,840 2,921 +72 +2.53% 43,600
Feb, 2025 3,010 3,045 2,830 2,849 -161 -5.35% 89,900
Jan, 2025 3,100 3,100 3,000 3,010 +10 +0.33% 43,000
Dec, 2024 2,943 3,000 2,921 3,000 +57 +1.94% 41,300
Nov, 2024 2,896 2,969 2,890 2,943 +52 +1.80% 22,200
Oct, 2024 2,838 2,910 2,837 2,891 +53 +1.87% 31,600
Sep, 2024 2,858 2,870 2,800 2,838 -22 -0.77% 36,900
Aug, 2024 3,000 3,065 2,730 2,860 -140 -4.67% 125,200
Jul, 2024 2,949 3,030 2,930 3,000 +72 +2.46% 56,000
Jun, 2024 2,847 2,949 2,833 2,928 +94 +3.32% 36,400
May, 2024 2,793 2,839 2,780 2,834 +41 +1.47% 30,500
Apr, 2024 2,800 2,830 2,725 2,793 +3 +0.11% 39,600