Y's table corporation(2798) Historical

52 Week High Jan 6, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,945	2,959	2,935	2,951	+1	+0.03%	40,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,951	2,995	2,933	2,950	-30	-1.01%	65,400
Jun, 2025	3,000	3,000	2,940	2,980	+11	+0.37%	50,100
May, 2025	2,863	2,970	2,860	2,969	+113	+3.96%	33,600
Apr, 2025	2,921	2,936	2,710	2,856	-65	-2.23%	58,300
Mar, 2025	2,849	2,937	2,840	2,921	+72	+2.53%	43,600
Feb, 2025	3,010	3,045	2,830	2,849	-161	-5.35%	89,900
Jan, 2025	3,100	3,100	3,000	3,010	+10	+0.33%	43,000
Dec, 2024	2,943	3,000	2,921	3,000	+57	+1.94%	41,300
Nov, 2024	2,896	2,969	2,890	2,943	+52	+1.80%	22,200
Oct, 2024	2,838	2,910	2,837	2,891	+53	+1.87%	31,600
Sep, 2024	2,858	2,870	2,800	2,838	-22	-0.77%	36,900
Aug, 2024	3,000	3,065	2,730	2,860	-140	-4.67%	125,200
Jul, 2024	2,949	3,030	2,930	3,000	+72	+2.46%	56,000
Jun, 2024	2,847	2,949	2,833	2,928	+94	+3.32%	36,400
May, 2024	2,793	2,839	2,780	2,834	+41	+1.47%	30,500
Apr, 2024	2,800	2,830	2,725	2,793	+3	+0.11%	39,600
Mar, 2024	2,710	2,790	2,558	2,790	+78	+2.88%	80,300
Feb, 2024	2,873	2,950	2,710	2,712	-160	-5.57%	122,700
Jan, 2024	2,835	2,933	2,825	2,872	+39	+1.38%	86,000
Dec, 2023	2,795	2,835	2,755	2,833	+88	+3.21%	53,400