About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
552
JPY
-7
(-1.25%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
722 JPY
52 Week Low Aug 5, 2024
523 JPY
Yearly High Jan 12, 2024
722 JPY
Yearly Low Aug 5, 2024
523 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 666 722 523 552 -108 -16.36% 2,594,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 637 721 605 660 +13 +2.01% 2,300,600
2022 744 788 609 647 -98 -13.15% 1,871,800
2021 787 845 701 745 -49 -6.17% 1,488,500
2020 644 851 494 794 +145 +22.34% 4,480,600
2019 531 703 505 649 +109 +20.19% 2,490,900
2018 605 771 480 540 -65 -10.74% 5,625,000
2017 532 650 500 605 +77 +14.58% 3,552,800
2016 590 644 456 528 -60 -10.20% 4,073,900
2015 507 660 481 588 +83 +16.44% 7,069,600
2014 712 714 480 505 -195 -27.86% 3,372,400
2013 530 935 529 700 +171 +32.33% 4,959,400
2012 444 739 402 529 +91 +20.78% 5,244,000
2011 246 453 206 438 +205 +87.98% 4,360,041
2010 236 286 196 233 -3 -1.27% 1,880,719
2009 127 286 127 236 +91 +62.76% 1,453,828
2008 182 221 116 145 -43 -22.87% 1,019,720
2007 419 618 171 188 ー% 62,893,257