Pharmarise Holdings Corporation(2796) Historical

52 Week High Sep 25, 2024

639 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	531	567	456	499	-30	-5.67%	3,165,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	666	722	520	529	-131	-19.85%	2,731,600
2023	637	721	605	660	+13	+2.01%	2,300,600
2022	744	788	609	647	-98	-13.15%	1,871,800
2021	787	845	701	745	-49	-6.17%	1,488,500
2020	644	851	494	794	+145	+22.34%	4,480,600
2019	531	703	505	649	+109	+20.19%	2,490,900
2018	605	771	480	540	-65	-10.74%	5,625,000
2017	532	650	500	605	+77	+14.58%	3,552,800
2016	590	644	456	528	-60	-10.20%	4,073,900
2015	507	660	481	588	+83	+16.44%	7,069,600
2014	712	714	480	505	-195	-27.86%	3,372,400
2013	530	935	529	700	+171	+32.33%	4,959,400
2012	444	739	402	529	+91	+20.78%	5,244,000
2011	246	453	206	438	+205	+87.98%	4,360,041
2010	236	286	196	233	-3	-1.27%	1,880,719
2009	127	286	127	236	+91	+62.76%	1,453,828
2008	182	221	116	145	-43	-22.87%	1,019,720
2007	419	618	171	188	ー	ー%	62,893,257