Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 666 | 722 | 523 | 552 | -108 | -16.36% | 2,594,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 637 | 721 | 605 | 660 | +13 | +2.01% | 2,300,600 |
2022 | 744 | 788 | 609 | 647 | -98 | -13.15% | 1,871,800 |
2021 | 787 | 845 | 701 | 745 | -49 | -6.17% | 1,488,500 |
2020 | 644 | 851 | 494 | 794 | +145 | +22.34% | 4,480,600 |
2019 | 531 | 703 | 505 | 649 | +109 | +20.19% | 2,490,900 |
2018 | 605 | 771 | 480 | 540 | -65 | -10.74% | 5,625,000 |
2017 | 532 | 650 | 500 | 605 | +77 | +14.58% | 3,552,800 |
2016 | 590 | 644 | 456 | 528 | -60 | -10.20% | 4,073,900 |
2015 | 507 | 660 | 481 | 588 | +83 | +16.44% | 7,069,600 |
2014 | 712 | 714 | 480 | 505 | -195 | -27.86% | 3,372,400 |
2013 | 530 | 935 | 529 | 700 | +171 | +32.33% | 4,959,400 |
2012 | 444 | 739 | 402 | 529 | +91 | +20.78% | 5,244,000 |
2011 | 246 | 453 | 206 | 438 | +205 | +87.98% | 4,360,041 |
2010 | 236 | 286 | 196 | 233 | -3 | -1.27% | 1,880,719 |
2009 | 127 | 286 | 127 | 236 | +91 | +62.76% | 1,453,828 |
2008 | 182 | 221 | 116 | 145 | -43 | -22.87% | 1,019,720 |
2007 | 419 | 618 | 171 | 188 | ー | ー% | 62,893,257 |