Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 558 | 558 | 552 | 552 | -7 | -1.25% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 593 | 595 | 555 | 559 | -36 | -6.05% | 56,000 |
Dec 13, 2024 | 595 | 599 | 590 | 595 | -2 | -0.34% | 23,000 |
Dec 6, 2024 | 603 | 608 | 585 | 597 | -7 | -1.16% | 35,400 |
Nov 29, 2024 | 618 | 618 | 598 | 604 | -12 | -1.95% | 221,800 |
Nov 22, 2024 | 615 | 619 | 614 | 616 | +3 | +0.49% | 33,200 |
Nov 15, 2024 | 621 | 621 | 612 | 613 | -8 | -1.29% | 23,500 |
Nov 8, 2024 | 606 | 621 | 606 | 621 | +16 | +2.64% | 18,800 |
Nov 1, 2024 | 630 | 631 | 591 | 605 | -22 | -3.51% | 72,500 |
Oct 25, 2024 | 633 | 636 | 627 | 627 | -6 | -0.95% | 19,800 |
Oct 18, 2024 | 632 | 637 | 630 | 633 | +3 | +0.48% | 13,500 |
Oct 11, 2024 | 638 | 639 | 630 | 630 | -1 | -0.16% | 14,700 |
Oct 4, 2024 | 617 | 638 | 615 | 631 | +9 | +1.45% | 21,400 |
Sep 27, 2024 | 621 | 639 | 604 | 622 | +1 | +0.16% | 78,400 |
Sep 20, 2024 | 608 | 621 | 606 | 621 | +13 | +2.14% | 18,100 |
Sep 13, 2024 | 609 | 613 | 605 | 608 | -1 | -0.16% | 12,300 |
Sep 6, 2024 | 607 | 614 | 604 | 609 | +3 | +0.50% | 18,100 |
Aug 30, 2024 | 601 | 606 | 601 | 606 | 0 | 0.00% | 15,200 |
Aug 23, 2024 | 603 | 607 | 601 | 606 | +4 | +0.66% | 20,600 |
Aug 16, 2024 | 594 | 603 | 593 | 602 | +12 | +2.03% | 18,500 |
Aug 9, 2024 | 600 | 600 | 523 | 590 | -15 | -2.48% | 46,000 |