Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	522	523	520	520	-3	-0.57%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	519	524	519	523	+4	+0.77%	27,900
Jan 16, 2026	520	522	518	519	-2	-0.38%	20,200
Jan 9, 2026	520	522	518	521	+2	+0.39%	24,000
Dec 30, 2025	523	525	514	519	+6	+1.17%	16,000
Dec 26, 2025	531	554	511	513	-17	-3.21%	139,700
Dec 19, 2025	523	531	512	530	+7	+1.34%	44,500
Dec 12, 2025	529	535	523	523	-7	-1.32%	28,600
Dec 5, 2025	512	530	512	530	+20	+3.92%	44,600
Nov 28, 2025	531	532	505	510	-21	-3.95%	233,800
Nov 21, 2025	543	543	528	531	-5	-0.93%	60,800
Nov 14, 2025	525	542	525	536	+12	+2.29%	28,100
Nov 7, 2025	529	530	521	524	-1	-0.19%	35,600
Oct 31, 2025	538	539	525	525	-12	-2.23%	27,500
Oct 24, 2025	525	537	525	537	+12	+2.29%	29,100
Oct 17, 2025	519	530	501	525	0	0.00%	62,100
Oct 10, 2025	521	533	520	525	+6	+1.16%	29,600
Oct 3, 2025	519	534	516	519	+4	+0.78%	65,200
Sep 26, 2025	527	558	508	515	-10	-1.90%	213,200
Sep 19, 2025	509	531	508	525	+18	+3.55%	69,600
Sep 12, 2025	506	508	502	507	+1	+0.20%	26,700