About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
552
JPY
-7
(-1.25%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
722 JPY
52 Week Low Aug 5, 2024
523 JPY
Yearly High Jan 12, 2024
722 JPY
Yearly Low Aug 5, 2024
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 558 558 552 552 -7 -1.25% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 593 595 555 559 -36 -6.05% 56,000
Dec 13, 2024 595 599 590 595 -2 -0.34% 23,000
Dec 6, 2024 603 608 585 597 -7 -1.16% 35,400
Nov 29, 2024 618 618 598 604 -12 -1.95% 221,800
Nov 22, 2024 615 619 614 616 +3 +0.49% 33,200
Nov 15, 2024 621 621 612 613 -8 -1.29% 23,500
Nov 8, 2024 606 621 606 621 +16 +2.64% 18,800
Nov 1, 2024 630 631 591 605 -22 -3.51% 72,500
Oct 25, 2024 633 636 627 627 -6 -0.95% 19,800
Oct 18, 2024 632 637 630 633 +3 +0.48% 13,500
Oct 11, 2024 638 639 630 630 -1 -0.16% 14,700
Oct 4, 2024 617 638 615 631 +9 +1.45% 21,400
Sep 27, 2024 621 639 604 622 +1 +0.16% 78,400
Sep 20, 2024 608 621 606 621 +13 +2.14% 18,100
Sep 13, 2024 609 613 605 608 -1 -0.16% 12,300
Sep 6, 2024 607 614 604 609 +3 +0.50% 18,100
Aug 30, 2024 601 606 601 606 0 0.00% 15,200
Aug 23, 2024 603 607 601 606 +4 +0.66% 20,600
Aug 16, 2024 594 603 593 602 +12 +2.03% 18,500
Aug 9, 2024 600 600 523 590 -15 -2.48% 46,000