Pharmarise Holdings Corporation(2796) Historical

52 Week High Sep 25, 2024

639 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	503	503	499	499	-1	-0.20%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	501	501	496	500	+1	+0.20%	22,900
Jul 25, 2025	495	500	494	499	+4	+0.81%	19,600
Jul 18, 2025	496	496	491	495	-1	-0.20%	25,100
Jul 11, 2025	499	499	492	496	-3	-0.60%	39,300
Jul 4, 2025	497	502	492	499	-1	-0.20%	74,600
Jun 27, 2025	486	567	483	500	+14	+2.88%	866,400
Jun 20, 2025	480	490	480	486	+6	+1.25%	46,800
Jun 13, 2025	483	484	479	480	-2	-0.41%	23,500
Jun 6, 2025	485	485	479	482	-3	-0.62%	23,100
May 30, 2025	488	512	473	485	-3	-0.61%	311,300
May 23, 2025	490	494	487	488	-1	-0.20%	22,600
May 16, 2025	487	491	487	489	+4	+0.82%	19,700
May 9, 2025	486	490	481	485	0	0.00%	30,800
May 2, 2025	491	493	484	485	+1	+0.21%	33,000
Apr 25, 2025	482	500	476	484	+3	+0.62%	165,600
Apr 18, 2025	476	507	470	481	+5	+1.05%	168,600
Apr 11, 2025	465	478	456	476	+6	+1.28%	45,800
Apr 4, 2025	483	488	470	470	-15	-3.09%	56,300
Mar 28, 2025	485	491	481	485	+1	+0.21%	80,100
Mar 21, 2025	480	488	480	484	+4	+0.83%	27,000