Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low May 29, 2025

473 JPY

Yearly High Feb 16, 2026

549 JPY

Yearly Low Mar 23, 2026

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	522	522	518	520	-4	-0.76%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	520	528	520	524	+4	+0.77%	19,000
Apr 17, 2026	523	524	520	520	-3	-0.57%	12,900
Apr 10, 2026	520	523	518	523	+6	+1.16%	16,200
Apr 3, 2026	511	520	510	517	+4	+0.78%	26,600
Mar 27, 2026	502	513	498	513	-9	-1.72%	76,200
Mar 19, 2026	510	522	510	522	+8	+1.56%	82,300
Mar 13, 2026	510	514	508	514	+4	+0.78%	21,300
Mar 6, 2026	512	512	506	510	-7	-1.35%	40,700
Feb 27, 2026	514	520	512	517	+2	+0.39%	41,800
Feb 20, 2026	534	549	512	515	-15	-2.83%	84,800
Feb 13, 2026	520	530	517	530	+13	+2.51%	29,400
Feb 6, 2026	519	520	514	517	-2	-0.39%	40,100
Jan 30, 2026	522	523	519	519	-4	-0.76%	12,200
Jan 23, 2026	519	524	519	523	+4	+0.77%	27,900
Jan 16, 2026	520	522	518	519	-2	-0.38%	20,200
Jan 9, 2026	520	522	518	521	+2	+0.39%	24,000
Dec 30, 2025	523	525	514	519	+6	+1.17%	16,000
Dec 26, 2025	531	554	511	513	-17	-3.21%	139,700
Dec 19, 2025	523	531	512	530	+7	+1.34%	44,500
Dec 12, 2025	529	535	523	523	-7	-1.32%	28,600