Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	510	514	510	514	+3	+0.59%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	510	514	508	514	+4	+0.78%	21,300
Mar 6, 2026	512	512	506	510	-7	-1.35%	40,700
Feb 27, 2026	514	520	512	517	+2	+0.39%	41,800
Feb 20, 2026	534	549	512	515	-15	-2.83%	84,800
Feb 13, 2026	520	530	517	530	+13	+2.51%	29,400
Feb 6, 2026	519	520	514	517	-2	-0.39%	40,100
Jan 30, 2026	522	523	519	519	-4	-0.76%	12,200
Jan 23, 2026	519	524	519	523	+4	+0.77%	27,900
Jan 16, 2026	520	522	518	519	-2	-0.38%	20,200
Jan 9, 2026	520	522	518	521	+2	+0.39%	24,000
Dec 30, 2025	523	525	514	519	+6	+1.17%	16,000
Dec 26, 2025	531	554	511	513	-17	-3.21%	139,700
Dec 19, 2025	523	531	512	530	+7	+1.34%	44,500
Dec 12, 2025	529	535	523	523	-7	-1.32%	28,600
Dec 5, 2025	512	530	512	530	+20	+3.92%	44,600
Nov 28, 2025	531	532	505	510	-21	-3.95%	233,800
Nov 21, 2025	543	543	528	531	-5	-0.93%	60,800
Nov 14, 2025	525	542	525	536	+12	+2.29%	28,100
Nov 7, 2025	529	530	521	524	-1	-0.19%	35,600
Oct 31, 2025	538	539	525	525	-12	-2.23%	27,500