Pharmarise Holdings Corporation(2796) Historical

52 Week High Dec 6, 2024

600 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	530	512	522	+12	+2.35%	43,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	531	532	505	510	-21	-3.95%	233,800
Nov 21, 2025	543	543	528	531	-5	-0.93%	60,800
Nov 14, 2025	525	542	525	536	+12	+2.29%	28,100
Nov 7, 2025	529	530	521	524	-1	-0.19%	35,600
Oct 31, 2025	538	539	525	525	-12	-2.23%	27,500
Oct 24, 2025	525	537	525	537	+12	+2.29%	29,100
Oct 17, 2025	519	530	501	525	0	0.00%	62,100
Oct 10, 2025	521	533	520	525	+6	+1.16%	29,600
Oct 3, 2025	519	534	516	519	+4	+0.78%	65,200
Sep 26, 2025	527	558	508	515	-10	-1.90%	213,200
Sep 19, 2025	509	531	508	525	+18	+3.55%	69,600
Sep 12, 2025	506	508	502	507	+1	+0.20%	26,700
Sep 5, 2025	505	507	501	506	+2	+0.40%	39,300
Aug 29, 2025	505	505	500	504	+4	+0.80%	25,900
Aug 22, 2025	500	504	491	500	+1	+0.20%	45,700
Aug 15, 2025	500	503	499	499	-2	-0.40%	22,100
Aug 8, 2025	503	503	499	501	+1	+0.20%	18,000
Aug 1, 2025	501	501	496	500	+1	+0.20%	22,900
Jul 25, 2025	495	500	494	499	+4	+0.81%	19,600
Jul 18, 2025	496	496	491	495	-1	-0.20%	25,100