Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 558 | 558 | 552 | 552 | -7 | -1.25% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 559 | -6.05% | 572 | 56,000 | ー | ー | ー |
Dec 13, 2024 | 595 | -0.34% | 593 | 23,000 | 17,300 | 43,500 | 2.51 |
Dec 6, 2024 | 597 | -1.16% | 597 | 35,400 | 20,100 | 48,500 | 2.41 |
Nov 29, 2024 | 604 | -1.95% | 607 | 221,800 | 18,000 | 47,900 | 2.66 |
Nov 22, 2024 | 616 | +0.49% | 616 | 33,200 | 22,400 | 52,000 | 2.32 |
Nov 15, 2024 | 613 | -1.29% | 616 | 23,500 | 6,800 | 51,000 | 7.50 |
Nov 8, 2024 | 621 | +2.64% | 616 | 18,800 | 1,400 | 55,900 | 39.93 |
Nov 1, 2024 | 605 | -3.51% | 609 | 72,500 | 1,600 | 56,300 | 35.19 |
Oct 25, 2024 | 627 | -0.95% | 629 | 19,800 | 3,400 | 54,800 | 16.12 |
Oct 18, 2024 | 633 | +0.48% | 633 | 13,500 | 3,600 | 56,800 | 15.78 |
Oct 11, 2024 | 630 | -0.16% | 634 | 14,700 | 3,700 | 56,800 | 15.35 |
Oct 4, 2024 | 631 | +1.45% | 631 | 21,400 | 3,600 | 58,600 | 16.28 |
Sep 27, 2024 | 622 | +0.16% | 620 | 78,400 | 5,300 | 60,600 | 11.43 |
Sep 20, 2024 | 621 | +2.14% | 614 | 18,100 | 200 | 60,500 | 302.50 |
Sep 13, 2024 | 608 | -0.16% | 608 | 12,300 | 0 | 63,100 | ー |
Sep 6, 2024 | 609 | +0.50% | 608 | 18,100 | 0 | 60,800 | ー |
Aug 30, 2024 | 606 | 0.00% | 603 | 15,200 | 0 | 61,000 | ー |
Aug 23, 2024 | 606 | +0.66% | 603 | 20,600 | 400 | 60,300 | 150.75 |
Aug 16, 2024 | 602 | +2.03% | 598 | 18,500 | 200 | 60,900 | 304.50 |
Aug 9, 2024 | 590 | -2.48% | 583 | 46,000 | 300 | 60,500 | 201.67 |