2796 Pharmarise Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	487	491	487	488	+3	+0.62%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	485	0.00%	485	30,800	900	21,500	23.89
May 2, 2025	485	+0.21%	488	33,000	1,000	21,400	21.40
Apr 25, 2025	484	+0.62%	487	165,600	800	18,600	23.25
Apr 18, 2025	481	+1.05%	486	168,600	600	20,200	33.67
Apr 11, 2025	476	+1.28%	464	45,800	1,800	18,700	10.39
Apr 4, 2025	470	-3.09%	477	56,300	1,100	20,100	18.27
Mar 28, 2025	485	+0.21%	483	80,100	1,700	27,500	16.18
Mar 21, 2025	484	+0.83%	483	27,000	2,000	27,600	13.80
Mar 14, 2025	480	-0.62%	481	33,100	1,600	40,700	25.44
Mar 7, 2025	483	-0.41%	481	44,200	1,500	44,900	29.93
Feb 28, 2025	485	-0.61%	486	46,800	1,600	50,600	31.63
Feb 21, 2025	488	+0.41%	488	46,400	2,500	51,300	20.52
Feb 14, 2025	486	+0.62%	482	35,000	4,400	40,100	9.11
Feb 7, 2025	483	-1.02%	483	59,100	4,500	34,900	7.76
Jan 31, 2025	488	-2.59%	493	139,200	7,300	35,400	4.85
Jan 24, 2025	501	+3.30%	500	418,000	13,800	37,100	2.69
Jan 17, 2025	485	-8.66%	499	182,100	81,000	25,500	0.31
Jan 10, 2025	531	+0.38%	536	49,400	11,500	47,400	4.12
Dec 30, 2024	529	+0.76%	527	9,100	ー	ー	ー
Dec 27, 2024	525	-6.08%	539	162,600	13,200	48,600	3.68

Pharmarise Holdings Corporation(2796) Historical

Latest Weekly Price

Weekly Margin Balance