Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low May 29, 2025

473 JPY

Yearly High Feb 16, 2026

549 JPY

Yearly Low Mar 23, 2026

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	522	522	518	520	-4	-0.76%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	524	+0.77%	524	19,000	1,000	32,600	32.60
Apr 17, 2026	520	-0.57%	522	12,900	300	32,000	106.67
Apr 10, 2026	523	+1.16%	521	16,200	300	32,300	107.67
Apr 3, 2026	517	+0.78%	516	26,600	300	32,600	108.67
Mar 27, 2026	513	-1.72%	504	76,200	300	40,700	135.67
Mar 19, 2026	522	+1.56%	515	82,300	2,100	49,400	23.52
Mar 13, 2026	514	+0.78%	510	21,300	500	36,400	72.80
Mar 6, 2026	510	-1.35%	509	40,700	600	34,700	57.83
Feb 27, 2026	517	+0.39%	514	41,800	600	33,500	55.83
Feb 20, 2026	515	-2.83%	522	84,800	1,200	34,800	29.00
Feb 13, 2026	530	+2.51%	520	29,400	900	34,500	38.33
Feb 6, 2026	517	-0.39%	517	40,100	900	29,800	33.11
Jan 30, 2026	519	-0.76%	520	12,200	1,300	45,700	35.15
Jan 23, 2026	523	+0.77%	521	27,900	1,200	46,100	38.42
Jan 16, 2026	519	-0.38%	519	20,200	1,000	43,700	43.70
Jan 9, 2026	521	+0.39%	519	24,000	1,000	41,600	41.60
Dec 30, 2025	519	+1.17%	519	16,000	ー	ー	ー
Dec 26, 2025	513	-3.21%	529	139,700	2,900	48,300	16.66
Dec 19, 2025	530	+1.34%	523	44,500	4,100	51,600	12.59
Dec 12, 2025	523	-1.32%	528	28,600	5,700	53,400	9.37