Pharmarise Holdings Corporation(2796) Historical

52 Week High Dec 6, 2024

600 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	530	512	530	+20	+3.92%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	510	-3.95%	519	233,800	31,100	46,400	1.49
Nov 21, 2025	531	-0.93%	533	60,800	30,500	53,000	1.74
Nov 14, 2025	536	+2.29%	533	28,100	3,400	42,000	12.35
Nov 7, 2025	524	-0.19%	525	35,600	2,200	44,800	20.36
Oct 31, 2025	525	-2.23%	530	27,500	1,300	46,700	35.92
Oct 24, 2025	537	+2.29%	530	29,100	1,500	50,700	33.80
Oct 17, 2025	525	0.00%	515	62,100	300	52,900	176.33
Oct 10, 2025	525	+1.16%	526	29,600	1,000	64,100	64.10
Oct 3, 2025	519	+0.78%	524	65,200	1,000	68,500	68.50
Sep 26, 2025	515	-1.90%	536	213,200	1,400	83,200	59.43
Sep 19, 2025	525	+3.55%	520	69,600	700	87,800	125.43
Sep 12, 2025	507	+0.20%	504	26,700	500	65,100	130.20
Sep 5, 2025	506	+0.40%	504	39,300	700	63,700	91.00
Aug 29, 2025	504	+0.80%	502	25,900	700	62,900	89.86
Aug 22, 2025	500	+0.20%	499	45,700	400	71,600	179.00
Aug 15, 2025	499	-0.40%	500	22,100	600	72,000	120.00
Aug 8, 2025	501	+0.20%	500	18,000	800	73,300	91.63
Aug 1, 2025	500	+0.20%	498	22,900	1,100	72,500	65.91
Jul 25, 2025	499	+0.81%	497	19,600	1,800	65,800	36.56
Jul 18, 2025	495	-0.20%	493	25,100	1,500	63,900	42.60