Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	522	523	520	520	-3	-0.57%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	523	+0.77%	521	27,900	1,200	46,100	38.42
Jan 16, 2026	519	-0.38%	519	20,200	1,000	43,700	43.70
Jan 9, 2026	521	+0.39%	519	24,000	1,000	41,600	41.60
Dec 30, 2025	519	+1.17%	519	16,000	ー	ー	ー
Dec 26, 2025	513	-3.21%	529	139,700	2,900	48,300	16.66
Dec 19, 2025	530	+1.34%	523	44,500	4,100	51,600	12.59
Dec 12, 2025	523	-1.32%	528	28,600	5,700	53,400	9.37
Dec 5, 2025	530	+3.92%	521	44,600	10,600	45,100	4.25
Nov 28, 2025	510	-3.95%	519	233,800	31,100	46,400	1.49
Nov 21, 2025	531	-0.93%	533	60,800	30,500	53,000	1.74
Nov 14, 2025	536	+2.29%	533	28,100	3,400	42,000	12.35
Nov 7, 2025	524	-0.19%	525	35,600	2,200	44,800	20.36
Oct 31, 2025	525	-2.23%	530	27,500	1,300	46,700	35.92
Oct 24, 2025	537	+2.29%	530	29,100	1,500	50,700	33.80
Oct 17, 2025	525	0.00%	515	62,100	300	52,900	176.33
Oct 10, 2025	525	+1.16%	526	29,600	1,000	64,100	64.10
Oct 3, 2025	519	+0.78%	524	65,200	1,000	68,500	68.50
Sep 26, 2025	515	-1.90%	536	213,200	1,400	83,200	59.43
Sep 19, 2025	525	+3.55%	520	69,600	700	87,800	125.43
Sep 12, 2025	507	+0.20%	504	26,700	500	65,100	130.20