About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
552
JPY
-7
(-1.25%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
722 JPY
52 Week Low Aug 5, 2024
523 JPY
Yearly High Jan 12, 2024
722 JPY
Yearly Low Aug 5, 2024
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 558 558 552 552 -7 -1.25% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 559 -6.05% 572 56,000
Dec 13, 2024 595 -0.34% 593 23,000 17,300 43,500 2.51
Dec 6, 2024 597 -1.16% 597 35,400 20,100 48,500 2.41
Nov 29, 2024 604 -1.95% 607 221,800 18,000 47,900 2.66
Nov 22, 2024 616 +0.49% 616 33,200 22,400 52,000 2.32
Nov 15, 2024 613 -1.29% 616 23,500 6,800 51,000 7.50
Nov 8, 2024 621 +2.64% 616 18,800 1,400 55,900 39.93
Nov 1, 2024 605 -3.51% 609 72,500 1,600 56,300 35.19
Oct 25, 2024 627 -0.95% 629 19,800 3,400 54,800 16.12
Oct 18, 2024 633 +0.48% 633 13,500 3,600 56,800 15.78
Oct 11, 2024 630 -0.16% 634 14,700 3,700 56,800 15.35
Oct 4, 2024 631 +1.45% 631 21,400 3,600 58,600 16.28
Sep 27, 2024 622 +0.16% 620 78,400 5,300 60,600 11.43
Sep 20, 2024 621 +2.14% 614 18,100 200 60,500 302.50
Sep 13, 2024 608 -0.16% 608 12,300 0 63,100
Sep 6, 2024 609 +0.50% 608 18,100 0 60,800
Aug 30, 2024 606 0.00% 603 15,200 0 61,000
Aug 23, 2024 606 +0.66% 603 20,600 400 60,300 150.75
Aug 16, 2024 602 +2.03% 598 18,500 200 60,900 304.50
Aug 9, 2024 590 -2.48% 583 46,000 300 60,500 201.67