Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	510	514	510	514	+3	+0.59%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	514	+0.78%	510	21,300	ー	ー	ー
Mar 6, 2026	510	-1.35%	509	40,700	600	34,700	57.83
Feb 27, 2026	517	+0.39%	514	41,800	600	33,500	55.83
Feb 20, 2026	515	-2.83%	522	84,800	1,200	34,800	29.00
Feb 13, 2026	530	+2.51%	520	29,400	900	34,500	38.33
Feb 6, 2026	517	-0.39%	517	40,100	900	29,800	33.11
Jan 30, 2026	519	-0.76%	520	12,200	1,300	45,700	35.15
Jan 23, 2026	523	+0.77%	521	27,900	1,200	46,100	38.42
Jan 16, 2026	519	-0.38%	519	20,200	1,000	43,700	43.70
Jan 9, 2026	521	+0.39%	519	24,000	1,000	41,600	41.60
Dec 30, 2025	519	+1.17%	519	16,000	ー	ー	ー
Dec 26, 2025	513	-3.21%	529	139,700	2,900	48,300	16.66
Dec 19, 2025	530	+1.34%	523	44,500	4,100	51,600	12.59
Dec 12, 2025	523	-1.32%	528	28,600	5,700	53,400	9.37
Dec 5, 2025	530	+3.92%	521	44,600	10,600	45,100	4.25
Nov 28, 2025	510	-3.95%	519	233,800	31,100	46,400	1.49
Nov 21, 2025	531	-0.93%	533	60,800	30,500	53,000	1.74
Nov 14, 2025	536	+2.29%	533	28,100	3,400	42,000	12.35
Nov 7, 2025	524	-0.19%	525	35,600	2,200	44,800	20.36
Oct 31, 2025	525	-2.23%	530	27,500	1,300	46,700	35.92