kabutan

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
520
JPY
-2
(-0.38%)
Jan 29, 3:30 pm JST
3.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
567 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jun 26, 2025
567 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 522 522 520 520 -2 -0.38% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 520 522 520 522 0 0.00% 1,900
Jan 27, 2026 522 522 520 522 0 0.00% 2,500
Jan 26, 2026 522 523 522 522 -1 -0.19% 3,800
Jan 23, 2026 524 524 522 523 -1 -0.19% 4,400
Jan 22, 2026 522 524 521 524 +1 +0.19% 5,600
Jan 21, 2026 521 524 519 523 -1 -0.19% 7,000
Jan 20, 2026 522 524 520 524 +4 +0.77% 4,900
Jan 19, 2026 519 522 519 520 +1 +0.19% 6,000
Jan 16, 2026 518 520 518 519 0 0.00% 3,300
Jan 15, 2026 519 520 519 519 0 0.00% 3,100
Jan 14, 2026 520 520 519 519 0 0.00% 6,200
Jan 13, 2026 520 522 519 519 -2 -0.38% 7,600
Jan 9, 2026 519 522 519 521 +2 +0.39% 5,200
Jan 8, 2026 519 520 519 519 0 0.00% 5,200
Jan 7, 2026 520 520 518 519 -1 -0.19% 5,100
Jan 6, 2026 519 522 519 520 +1 +0.19% 4,900
Jan 5, 2026 520 522 519 519 0 0.00% 3,600
Dec 30, 2025 518 522 518 519 -5 -0.95% 5,000
Dec 29, 2025 523 525 514 524 +11 +2.14% 11,000
Dec 26, 2025 514 519 511 513 -9 -1.72% 25,200