Pharmarise Holdings Corporation(2796) Historical

52 Week High Dec 6, 2024

600 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jun 26, 2025

567 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	529	529	520	521	-1	-0.19%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	529	530	519	522	-3	-0.57%	10,700
Dec 3, 2025	521	525	521	525	+6	+1.16%	6,200
Dec 2, 2025	519	525	517	519	+6	+1.17%	8,900
Dec 1, 2025	512	519	512	513	+3	+0.59%	11,000
Nov 28, 2025	508	519	508	510	+3	+0.59%	15,500
Nov 27, 2025	506	522	505	507	-23	-4.34%	77,100
Nov 26, 2025	521	530	521	530	+9	+1.73%	98,400
Nov 25, 2025	531	532	521	521	-10	-1.88%	42,800
Nov 21, 2025	534	534	530	531	-1	-0.19%	11,300
Nov 20, 2025	528	537	528	532	-1	-0.19%	12,800
Nov 19, 2025	530	538	530	533	+2	+0.38%	14,500
Nov 18, 2025	539	542	531	531	-9	-1.67%	14,900
Nov 17, 2025	543	543	539	540	+4	+0.75%	7,300
Nov 14, 2025	536	539	534	536	-1	-0.19%	4,600
Nov 13, 2025	534	542	533	537	+6	+1.13%	10,000
Nov 12, 2025	530	534	530	531	+2	+0.38%	4,600
Nov 11, 2025	528	530	527	529	+2	+0.38%	3,900
Nov 10, 2025	525	529	525	527	+3	+0.57%	5,000
Nov 7, 2025	528	530	524	524	-4	-0.76%	11,000
Nov 6, 2025	526	529	524	528	+2	+0.38%	7,200