Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 487 | 491 | 487 | 489 | +4 | +0.82% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 490 | 490 | 485 | 485 | -5 | -1.02% | 8,900 |
May 8, 2025 | 486 | 490 | 485 | 490 | +4 | +0.82% | 4,200 |
May 7, 2025 | 486 | 487 | 481 | 486 | +1 | +0.21% | 17,700 |
May 2, 2025 | 488 | 490 | 485 | 485 | -3 | -0.61% | 9,400 |
May 1, 2025 | 488 | 493 | 488 | 488 | +4 | +0.83% | 14,100 |
Apr 30, 2025 | 486 | 490 | 484 | 484 | 0 | 0.00% | 3,300 |
Apr 28, 2025 | 491 | 491 | 484 | 484 | 0 | 0.00% | 6,200 |
Apr 25, 2025 | 492 | 492 | 484 | 484 | -4 | -0.82% | 9,400 |
Apr 24, 2025 | 487 | 489 | 487 | 488 | +1 | +0.21% | 1,800 |
Apr 23, 2025 | 488 | 491 | 479 | 487 | -1 | -0.20% | 11,900 |
Apr 22, 2025 | 483 | 488 | 483 | 488 | +5 | +1.04% | 9,700 |
Apr 21, 2025 | 482 | 500 | 476 | 483 | +2 | +0.42% | 132,800 |
Apr 18, 2025 | 480 | 484 | 480 | 481 | +1 | +0.21% | 3,400 |
Apr 17, 2025 | 479 | 498 | 470 | 480 | +1 | +0.21% | 53,600 |
Apr 16, 2025 | 479 | 486 | 476 | 479 | 0 | 0.00% | 7,500 |
Apr 15, 2025 | 480 | 507 | 475 | 479 | 0 | 0.00% | 101,500 |
Apr 14, 2025 | 476 | 480 | 476 | 479 | +3 | +0.63% | 2,600 |
Apr 11, 2025 | 472 | 478 | 472 | 476 | +4 | +0.85% | 4,500 |
Apr 10, 2025 | 469 | 472 | 461 | 472 | +14 | +3.06% | 8,000 |
Apr 9, 2025 | 462 | 465 | 457 | 458 | -6 | -1.29% | 6,500 |