About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
489
JPY
+4
(+0.82%)
May 12, 2:58 pm JST
3.34
USD
May 12, 1:58 am EDT
Result
PTS
outside of trading hours
489
May 12, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
659 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jan 8, 2025
550 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 487 491 487 489 +4 +0.82% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 490 490 485 485 -5 -1.02% 8,900
May 8, 2025 486 490 485 490 +4 +0.82% 4,200
May 7, 2025 486 487 481 486 +1 +0.21% 17,700
May 2, 2025 488 490 485 485 -3 -0.61% 9,400
May 1, 2025 488 493 488 488 +4 +0.83% 14,100
Apr 30, 2025 486 490 484 484 0 0.00% 3,300
Apr 28, 2025 491 491 484 484 0 0.00% 6,200
Apr 25, 2025 492 492 484 484 -4 -0.82% 9,400
Apr 24, 2025 487 489 487 488 +1 +0.21% 1,800
Apr 23, 2025 488 491 479 487 -1 -0.20% 11,900
Apr 22, 2025 483 488 483 488 +5 +1.04% 9,700
Apr 21, 2025 482 500 476 483 +2 +0.42% 132,800
Apr 18, 2025 480 484 480 481 +1 +0.21% 3,400
Apr 17, 2025 479 498 470 480 +1 +0.21% 53,600
Apr 16, 2025 479 486 476 479 0 0.00% 7,500
Apr 15, 2025 480 507 475 479 0 0.00% 101,500
Apr 14, 2025 476 480 476 479 +3 +0.63% 2,600
Apr 11, 2025 472 478 472 476 +4 +0.85% 4,500
Apr 10, 2025 469 472 461 472 +14 +3.06% 8,000
Apr 9, 2025 462 465 457 458 -6 -1.29% 6,500