Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 558 | 558 | 552 | 552 | -7 | -1.25% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | 567 | 555 | 559 | -4 | -0.71% | 16,500 |
Dec 19, 2024 | 573 | 573 | 562 | 563 | -13 | -2.26% | 11,000 |
Dec 18, 2024 | 575 | 577 | 574 | 576 | -1 | -0.17% | 8,300 |
Dec 17, 2024 | 586 | 586 | 575 | 577 | -9 | -1.54% | 12,600 |
Dec 16, 2024 | 593 | 595 | 586 | 586 | -9 | -1.51% | 7,600 |
Dec 13, 2024 | 593 | 596 | 593 | 595 | 0 | 0.00% | 2,900 |
Dec 12, 2024 | 591 | 595 | 591 | 595 | +2 | +0.34% | 2,700 |
Dec 11, 2024 | 591 | 595 | 590 | 593 | -1 | -0.17% | 4,200 |
Dec 10, 2024 | 594 | 595 | 591 | 594 | +3 | +0.51% | 3,400 |
Dec 9, 2024 | 595 | 599 | 591 | 591 | -6 | -1.01% | 9,800 |
Dec 6, 2024 | 595 | 600 | 595 | 597 | +2 | +0.34% | 3,700 |
Dec 5, 2024 | 605 | 608 | 585 | 595 | -9 | -1.49% | 19,800 |
Dec 4, 2024 | 600 | 604 | 600 | 604 | +4 | +0.67% | 3,900 |
Dec 3, 2024 | 601 | 604 | 600 | 600 | -1 | -0.17% | 3,500 |
Dec 2, 2024 | 603 | 605 | 600 | 601 | -3 | -0.50% | 4,500 |
Nov 29, 2024 | 605 | 612 | 603 | 604 | -1 | -0.17% | 7,200 |
Nov 28, 2024 | 598 | 612 | 598 | 605 | +6 | +1.00% | 44,700 |
Nov 27, 2024 | 609 | 609 | 599 | 599 | -11 | -1.80% | 129,400 |
Nov 26, 2024 | 613 | 614 | 610 | 610 | -3 | -0.49% | 21,300 |
Nov 25, 2024 | 618 | 618 | 613 | 613 | -3 | -0.49% | 19,200 |