Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 522 | 522 | 520 | 520 | -2 | -0.38% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 520 | 522 | 520 | 522 | 0 | 0.00% | 1,900 |
| Jan 27, 2026 | 522 | 522 | 520 | 522 | 0 | 0.00% | 2,500 |
| Jan 26, 2026 | 522 | 523 | 522 | 522 | -1 | -0.19% | 3,800 |
| Jan 23, 2026 | 524 | 524 | 522 | 523 | -1 | -0.19% | 4,400 |
| Jan 22, 2026 | 522 | 524 | 521 | 524 | +1 | +0.19% | 5,600 |
| Jan 21, 2026 | 521 | 524 | 519 | 523 | -1 | -0.19% | 7,000 |
| Jan 20, 2026 | 522 | 524 | 520 | 524 | +4 | +0.77% | 4,900 |
| Jan 19, 2026 | 519 | 522 | 519 | 520 | +1 | +0.19% | 6,000 |
| Jan 16, 2026 | 518 | 520 | 518 | 519 | 0 | 0.00% | 3,300 |
| Jan 15, 2026 | 519 | 520 | 519 | 519 | 0 | 0.00% | 3,100 |
| Jan 14, 2026 | 520 | 520 | 519 | 519 | 0 | 0.00% | 6,200 |
| Jan 13, 2026 | 520 | 522 | 519 | 519 | -2 | -0.38% | 7,600 |
| Jan 9, 2026 | 519 | 522 | 519 | 521 | +2 | +0.39% | 5,200 |
| Jan 8, 2026 | 519 | 520 | 519 | 519 | 0 | 0.00% | 5,200 |
| Jan 7, 2026 | 520 | 520 | 518 | 519 | -1 | -0.19% | 5,100 |
| Jan 6, 2026 | 519 | 522 | 519 | 520 | +1 | +0.19% | 4,900 |
| Jan 5, 2026 | 520 | 522 | 519 | 519 | 0 | 0.00% | 3,600 |
| Dec 30, 2025 | 518 | 522 | 518 | 519 | -5 | -0.95% | 5,000 |
| Dec 29, 2025 | 523 | 525 | 514 | 524 | +11 | +2.14% | 11,000 |
| Dec 26, 2025 | 514 | 519 | 511 | 513 | -9 | -1.72% | 25,200 |