Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low May 29, 2025

473 JPY

Yearly High Feb 16, 2026

549 JPY

Yearly Low Mar 23, 2026

498 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	518	520	518	520	0	0.00%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	519	520	518	520	+1	+0.19%	3,200
Apr 27, 2026	522	522	519	519	-5	-0.95%	5,800
Apr 24, 2026	528	528	523	524	-2	-0.38%	5,600
Apr 23, 2026	526	527	524	526	+1	+0.19%	4,200
Apr 22, 2026	524	525	524	525	+2	+0.38%	3,600
Apr 21, 2026	523	525	523	523	+1	+0.19%	3,000
Apr 20, 2026	520	524	520	522	+2	+0.38%	2,600
Apr 17, 2026	523	523	520	520	-3	-0.57%	2,200
Apr 16, 2026	522	523	522	523	+1	+0.19%	500
Apr 15, 2026	521	523	521	522	+1	+0.19%	5,000
Apr 14, 2026	523	523	521	521	-2	-0.38%	2,400
Apr 13, 2026	523	524	521	523	0	0.00%	2,800
Apr 10, 2026	521	523	520	523	+2	+0.38%	5,800
Apr 9, 2026	522	523	521	521	-1	-0.19%	2,300
Apr 8, 2026	523	523	521	522	0	0.00%	2,800
Apr 7, 2026	522	522	521	522	+1	+0.19%	2,300
Apr 6, 2026	520	521	518	521	+4	+0.77%	3,000
Apr 3, 2026	519	520	517	517	-1	-0.19%	3,200
Apr 2, 2026	516	518	516	518	+1	+0.19%	3,200
Apr 1, 2026	515	520	515	517	+2	+0.39%	2,600