Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 510 | 514 | 510 | 514 | +3 | +0.59% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 510 | 512 | 509 | 511 | -2 | -0.39% | 3,700 |
| Mar 11, 2026 | 510 | 513 | 509 | 513 | +2 | +0.39% | 8,000 |
| Mar 10, 2026 | 509 | 512 | 509 | 511 | +1 | +0.20% | 3,500 |
| Mar 9, 2026 | 510 | 510 | 508 | 510 | 0 | 0.00% | 4,500 |
| Mar 6, 2026 | 508 | 510 | 508 | 510 | 0 | 0.00% | 2,000 |
| Mar 5, 2026 | 508 | 510 | 506 | 510 | +2 | +0.39% | 5,400 |
| Mar 4, 2026 | 509 | 509 | 506 | 508 | -2 | -0.39% | 7,500 |
| Mar 3, 2026 | 510 | 511 | 510 | 510 | -2 | -0.39% | 14,700 |
| Mar 2, 2026 | 512 | 512 | 511 | 512 | -5 | -0.97% | 11,100 |
| Feb 27, 2026 | 512 | 517 | 512 | 517 | +1 | +0.19% | 11,300 |
| Feb 26, 2026 | 513 | 516 | 513 | 516 | -1 | -0.19% | 8,400 |
| Feb 25, 2026 | 514 | 517 | 514 | 517 | -1 | -0.19% | 12,000 |
| Feb 24, 2026 | 514 | 520 | 514 | 518 | +3 | +0.58% | 10,100 |
| Feb 20, 2026 | 515 | 515 | 513 | 515 | -1 | -0.19% | 11,300 |
| Feb 19, 2026 | 518 | 520 | 516 | 516 | -2 | -0.39% | 6,700 |
| Feb 18, 2026 | 515 | 520 | 515 | 518 | -5 | -0.96% | 10,000 |
| Feb 17, 2026 | 513 | 524 | 512 | 523 | +8 | +1.55% | 14,000 |
| Feb 16, 2026 | 534 | 549 | 514 | 515 | -15 | -2.83% | 42,800 |
| Feb 13, 2026 | 520 | 530 | 519 | 530 | +11 | +2.12% | 11,600 |
| Feb 12, 2026 | 519 | 520 | 518 | 519 | 0 | 0.00% | 10,600 |