kabutan

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
514
JPY
+3
(+0.59%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
567 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jun 26, 2025
567 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 514 510 514 +3 +0.59% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 510 512 509 511 -2 -0.39% 3,700
Mar 11, 2026 510 513 509 513 +2 +0.39% 8,000
Mar 10, 2026 509 512 509 511 +1 +0.20% 3,500
Mar 9, 2026 510 510 508 510 0 0.00% 4,500
Mar 6, 2026 508 510 508 510 0 0.00% 2,000
Mar 5, 2026 508 510 506 510 +2 +0.39% 5,400
Mar 4, 2026 509 509 506 508 -2 -0.39% 7,500
Mar 3, 2026 510 511 510 510 -2 -0.39% 14,700
Mar 2, 2026 512 512 511 512 -5 -0.97% 11,100
Feb 27, 2026 512 517 512 517 +1 +0.19% 11,300
Feb 26, 2026 513 516 513 516 -1 -0.19% 8,400
Feb 25, 2026 514 517 514 517 -1 -0.19% 12,000
Feb 24, 2026 514 520 514 518 +3 +0.58% 10,100
Feb 20, 2026 515 515 513 515 -1 -0.19% 11,300
Feb 19, 2026 518 520 516 516 -2 -0.39% 6,700
Feb 18, 2026 515 520 515 518 -5 -0.96% 10,000
Feb 17, 2026 513 524 512 523 +8 +1.55% 14,000
Feb 16, 2026 534 549 514 515 -15 -2.83% 42,800
Feb 13, 2026 520 530 519 530 +11 +2.12% 11,600
Feb 12, 2026 519 520 518 519 0 0.00% 10,600