Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 603 | 608 | 552 | 552 | -52 | -8.61% | 149,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 605 | 621 | 591 | 604 | +1 | +0.17% | 314,300 |
Oct, 2024 | 635 | 639 | 596 | 603 | -22 | -3.52% | 121,500 |
Sep, 2024 | 607 | 639 | 604 | 625 | +19 | +3.14% | 130,300 |
Aug, 2024 | 618 | 618 | 523 | 606 | -11 | -1.78% | 119,400 |
Jul, 2024 | 630 | 644 | 608 | 617 | -20 | -3.14% | 201,000 |
Jun, 2024 | 645 | 646 | 631 | 637 | -8 | -1.24% | 128,500 |
May, 2024 | 645 | 659 | 632 | 645 | 0 | 0.00% | 293,100 |
Apr, 2024 | 656 | 665 | 639 | 645 | -9 | -1.38% | 186,700 |
Mar, 2024 | 652 | 686 | 639 | 654 | +1 | +0.15% | 326,400 |
Feb, 2024 | 660 | 675 | 638 | 653 | -7 | -1.06% | 172,700 |
Jan, 2024 | 666 | 722 | 649 | 660 | 0 | 0.00% | 451,600 |
Dec, 2023 | 637 | 679 | 620 | 660 | +20 | +3.13% | 300,300 |
Nov, 2023 | 643 | 662 | 621 | 640 | -1 | -0.16% | 431,400 |
Oct, 2023 | 664 | 664 | 636 | 641 | -9 | -1.38% | 157,900 |
Sep, 2023 | 643 | 679 | 640 | 650 | +7 | +1.09% | 119,800 |
Aug, 2023 | 662 | 676 | 615 | 643 | -17 | -2.58% | 167,200 |
Jul, 2023 | 620 | 721 | 610 | 660 | +40 | +6.45% | 327,800 |
Jun, 2023 | 611 | 624 | 610 | 620 | +9 | +1.47% | 96,200 |
May, 2023 | 630 | 647 | 610 | 611 | -18 | -2.86% | 247,700 |
Apr, 2023 | 622 | 635 | 614 | 629 | +8 | +1.29% | 140,500 |