Pharmarise Holdings Corporation(2796) Historical

52 Week High Jun 26, 2025

567 JPY

52 Week Low May 29, 2025

473 JPY

Yearly High Feb 16, 2026

549 JPY

Yearly Low Mar 23, 2026

498 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	515	528	515	520	+5	+0.97%	67,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	512	522	498	515	-2	-0.39%	238,100
Feb, 2026	519	549	512	517	-2	-0.39%	196,100
Jan, 2026	520	524	518	519	0	0.00%	84,300
Dec, 2025	512	554	511	519	+9	+1.76%	273,400
Nov, 2025	529	543	505	510	-15	-2.86%	358,300
Oct, 2025	534	539	501	525	0	0.00%	171,300
Sep, 2025	505	558	501	525	+21	+4.17%	391,000
Aug, 2025	500	505	491	504	+5	+1.00%	114,600
Jul, 2025	502	502	491	499	-3	-0.60%	148,300
Jun, 2025	485	567	479	502	+17	+3.51%	990,100
May, 2025	488	512	473	485	+1	+0.21%	407,900
Apr, 2025	483	507	456	484	+1	+0.21%	441,600
Mar, 2025	482	491	479	483	-2	-0.41%	188,600
Feb, 2025	488	495	480	485	-3	-0.61%	187,300
Jan, 2025	531	550	477	488	-41	-7.75%	788,700
Dec, 2024	603	608	520	529	-75	-12.42%	286,100
Nov, 2024	605	621	591	604	+1	+0.17%	314,300
Oct, 2024	635	639	596	603	-22	-3.52%	121,500
Sep, 2024	607	639	604	625	+19	+3.14%	130,300
Aug, 2024	618	618	523	606	-11	-1.78%	119,400