About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
552
JPY
-7
(-1.25%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
722 JPY
52 Week Low Aug 5, 2024
523 JPY
Yearly High Jan 12, 2024
722 JPY
Yearly Low Aug 5, 2024
523 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 603 608 552 552 -52 -8.61% 149,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 605 621 591 604 +1 +0.17% 314,300
Oct, 2024 635 639 596 603 -22 -3.52% 121,500
Sep, 2024 607 639 604 625 +19 +3.14% 130,300
Aug, 2024 618 618 523 606 -11 -1.78% 119,400
Jul, 2024 630 644 608 617 -20 -3.14% 201,000
Jun, 2024 645 646 631 637 -8 -1.24% 128,500
May, 2024 645 659 632 645 0 0.00% 293,100
Apr, 2024 656 665 639 645 -9 -1.38% 186,700
Mar, 2024 652 686 639 654 +1 +0.15% 326,400
Feb, 2024 660 675 638 653 -7 -1.06% 172,700
Jan, 2024 666 722 649 660 0 0.00% 451,600
Dec, 2023 637 679 620 660 +20 +3.13% 300,300
Nov, 2023 643 662 621 640 -1 -0.16% 431,400
Oct, 2023 664 664 636 641 -9 -1.38% 157,900
Sep, 2023 643 679 640 650 +7 +1.09% 119,800
Aug, 2023 662 676 615 643 -17 -2.58% 167,200
Jul, 2023 620 721 610 660 +40 +6.45% 327,800
Jun, 2023 611 624 610 620 +9 +1.47% 96,200
May, 2023 630 647 610 611 -18 -2.86% 247,700
Apr, 2023 622 635 614 629 +8 +1.29% 140,500