kabutan

Pharmarise Holdings Corporation(2796) Historical

2796
TSE Standard
Pharmarise Holdings Corporation
500
JPY
-1
(-0.20%)
Aug 7, 2:56 pm JST
3.39
USD
Aug 7, 1:56 am EDT
Result
PTS
outside of trading hours
501.8
Aug 7, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
639 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jun 26, 2025
567 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 500 503 498 500 +1 +0.20% 18,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 502 502 491 499 -3 -0.60% 148,300
Jun, 2025 485 567 479 502 +17 +3.51% 990,100
May, 2025 488 512 473 485 +1 +0.21% 407,900
Apr, 2025 483 507 456 484 +1 +0.21% 441,600
Mar, 2025 482 491 479 483 -2 -0.41% 188,600
Feb, 2025 488 495 480 485 -3 -0.61% 187,300
Jan, 2025 531 550 477 488 -41 -7.75% 788,700
Dec, 2024 603 608 520 529 -75 -12.42% 286,100
Nov, 2024 605 621 591 604 +1 +0.17% 314,300
Oct, 2024 635 639 596 603 -22 -3.52% 121,500
Sep, 2024 607 639 604 625 +19 +3.14% 130,300
Aug, 2024 618 618 523 606 -11 -1.78% 119,400
Jul, 2024 630 644 608 617 -20 -3.14% 201,000
Jun, 2024 645 646 631 637 -8 -1.24% 128,500
May, 2024 645 659 632 645 0 0.00% 293,100
Apr, 2024 656 665 639 645 -9 -1.38% 186,700
Mar, 2024 652 686 639 654 +1 +0.15% 326,400
Feb, 2024 660 675 638 653 -7 -1.06% 172,700
Jan, 2024 666 722 649 660 0 0.00% 451,600
Dec, 2023 637 679 620 660 +20 +3.13% 300,300