Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 757 | 944 | 725 | 831 | +75 | +9.92% | 490,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 698 | 875 | 689 | 756 | +57 | +8.15% | 385,300 |
2022 | 715 | 790 | 660 | 699 | -8 | -1.13% | 137,600 |
2021 | 722 | 805 | 688 | 707 | -13 | -1.81% | 136,700 |
2020 | 925 | 930 | 620 | 720 | -204 | -22.08% | 287,600 |
2019 | 854 | 970 | 797 | 924 | +70 | +8.20% | 503,300 |
2018 | 757 | 1,420 | 711 | 854 | +96 | +12.66% | 12,273,200 |
2017 | 558 | 768 | 557 | 758 | +204 | +36.82% | 869,500 |
2016 | 605 | 611 | 499 | 554 | -46 | -7.67% | 466,300 |
2015 | 620 | 779 | 549 | 600 | -15 | -2.44% | 1,616,900 |
2014 | 589 | 630 | 519 | 615 | +30 | +5.13% | 371,000 |
2013 | 432 | 679 | 426 | 585 | +168 | +40.29% | 520,800 |
2012 | 397 | 455 | 390 | 417 | +25 | +6.38% | 150,700 |
2011 | 410 | 476 | 349 | 392 | -16 | -3.92% | 124,600 |
2010 | 453 | 523 | 386 | 408 | -44 | -9.73% | 103,200 |
2009 | 380 | 565 | 306 | 452 | +72 | +18.95% | 188,000 |
2008 | 737 | 737 | 326 | 380 | -357 | -48.44% | 235,900 |
2007 | 1,139 | 1,240 | 703 | 737 | -399 | -35.12% | 526,100 |
2006 | 1,300 | 1,360 | 910 | 1,136 | -164 | -12.62% | 601,400 |
2005 | 955 | 1,350 | 955 | 1,300 | +350 | +36.84% | 1,537,400 |
2004 | 1,600 | 1,680 | 835 | 950 | ー | ー% | 3,394,100 |