About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
831
JPY
-3
(-0.36%)
Dec 23, 12:34 pm JST
5.30
USD
Dec 22, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
944 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Aug 23, 2024
944 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 757 944 725 831 +75 +9.92% 490,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 698 875 689 756 +57 +8.15% 385,300
2022 715 790 660 699 -8 -1.13% 137,600
2021 722 805 688 707 -13 -1.81% 136,700
2020 925 930 620 720 -204 -22.08% 287,600
2019 854 970 797 924 +70 +8.20% 503,300
2018 757 1,420 711 854 +96 +12.66% 12,273,200
2017 558 768 557 758 +204 +36.82% 869,500
2016 605 611 499 554 -46 -7.67% 466,300
2015 620 779 549 600 -15 -2.44% 1,616,900
2014 589 630 519 615 +30 +5.13% 371,000
2013 432 679 426 585 +168 +40.29% 520,800
2012 397 455 390 417 +25 +6.38% 150,700
2011 410 476 349 392 -16 -3.92% 124,600
2010 453 523 386 408 -44 -9.73% 103,200
2009 380 565 306 452 +72 +18.95% 188,000
2008 737 737 326 380 -357 -48.44% 235,900
2007 1,139 1,240 703 737 -399 -35.12% 526,100
2006 1,300 1,360 910 1,136 -164 -12.62% 601,400
2005 955 1,350 955 1,300 +350 +36.84% 1,537,400
2004 1,600 1,680 835 950 ー% 3,394,100