kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 850 945 800 888 +47 +5.59% 266,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 757 944 725 841 +85 +11.24% 492,400
2023 698 875 689 756 +57 +8.15% 385,300
2022 715 790 660 699 -8 -1.13% 137,600
2021 722 805 688 707 -13 -1.81% 136,700
2020 925 930 620 720 -204 -22.08% 287,600
2019 854 970 797 924 +70 +8.20% 503,300
2018 757 1,420 711 854 +96 +12.66% 12,273,200
2017 558 768 557 758 +204 +36.82% 869,500
2016 605 611 499 554 -46 -7.67% 466,300
2015 620 779 549 600 -15 -2.44% 1,616,900
2014 589 630 519 615 +30 +5.13% 371,000
2013 432 679 426 585 +168 +40.29% 520,800
2012 397 455 390 417 +25 +6.38% 150,700
2011 410 476 349 392 -16 -3.92% 124,600
2010 453 523 386 408 -44 -9.73% 103,200
2009 380 565 306 452 +72 +18.95% 188,000
2008 737 737 326 380 -357 -48.44% 235,900
2007 1,139 1,240 703 737 -399 -35.12% 526,100
2006 1,300 1,360 910 1,136 -164 -12.62% 601,400
2005 955 1,350 955 1,300 +350 +36.84% 1,537,400