About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
831
JPY
-3
(-0.36%)
Dec 23, 12:34 pm JST
5.30
USD
Dec 22, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
944 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Aug 23, 2024
944 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 831 831 -3 -0.36% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 830 834 830 834 +4 +0.48% 900
Dec 19, 2024 830 846 830 830 0 0.00% 4,800
Dec 18, 2024 832 834 830 830 -7 -0.84% 2,200
Dec 17, 2024 832 839 830 837 +1 +0.12% 1,900
Dec 16, 2024 830 837 830 836 +6 +0.72% 1,500
Dec 13, 2024 829 838 829 830 -9 -1.07% 1,500
Dec 12, 2024 835 844 830 839 +5 +0.60% 2,100
Dec 11, 2024 829 834 829 834 +5 +0.60% 1,100
Dec 10, 2024 837 837 828 829 -6 -0.72% 1,000
Dec 9, 2024 833 835 826 835 -2 -0.24% 1,000
Dec 6, 2024 835 837 835 837 ー% 400
Dec 5, 2024 837 0
Dec 4, 2024 850 850 837 837 -20 -2.33% 200
Dec 3, 2024 842 857 842 857 +15 +1.78% 800
Dec 2, 2024 840 842 840 842 +8 +0.96% 2,000
Nov 29, 2024 834 834 834 834 0 0.00% 400
Nov 28, 2024 834 834 834 834 -1 -0.12% 100
Nov 27, 2024 835 835 835 835 -1 -0.12% 200
Nov 26, 2024 840 840 836 836 0 0.00% 300
Nov 25, 2024 838 838 836 836 0 0.00% 300