Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 920 | 920 | 913 | 920 | +4 | +0.44% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 916 | 916 | 916 | 916 | 0 | 0.00% | 2,400 |
| Jan 27, 2026 | 915 | 916 | 915 | 916 | +3 | +0.33% | 300 |
| Jan 26, 2026 | 909 | 913 | 909 | 913 | 0 | 0.00% | 600 |
| Jan 23, 2026 | 911 | 914 | 909 | 913 | -1 | -0.11% | 1,400 |
| Jan 22, 2026 | 916 | 916 | 914 | 914 | -5 | -0.54% | 300 |
| Jan 21, 2026 | 919 | 927 | 919 | 919 | -17 | -1.82% | 1,600 |
| Jan 20, 2026 | 940 | 940 | 936 | 936 | +23 | +2.52% | 1,600 |
| Jan 19, 2026 | 925 | 925 | 913 | 913 | -2 | -0.22% | 200 |
| Jan 16, 2026 | 905 | 915 | 905 | 915 | +10 | +1.10% | 1,800 |
| Jan 15, 2026 | 908 | 908 | 904 | 905 | ー | ー% | 1,200 |
| Jan 14, 2026 | ー | ー | ー | 908 | ー | ー | 0 |
| Jan 13, 2026 | 903 | 910 | 903 | 908 | +5 | +0.55% | 600 |
| Jan 9, 2026 | 899 | 903 | 899 | 903 | +4 | +0.44% | 500 |
| Jan 8, 2026 | 915 | 915 | 896 | 899 | -1 | -0.11% | 3,100 |
| Jan 7, 2026 | 888 | 900 | 882 | 900 | +10 | +1.12% | 2,600 |
| Jan 6, 2026 | 886 | 893 | 886 | 890 | +9 | +1.02% | 600 |
| Jan 5, 2026 | 890 | 900 | 881 | 881 | -14 | -1.56% | 1,100 |
| Dec 30, 2025 | 885 | 900 | 885 | 895 | +10 | +1.13% | 1,200 |
| Dec 29, 2025 | 890 | 894 | 885 | 885 | -5 | -0.56% | 700 |
| Dec 26, 2025 | 880 | 890 | 880 | 890 | -5 | -0.56% | 1,800 |