Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 831 | 831 | -3 | -0.36% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | 834 | 830 | 834 | +4 | +0.48% | 900 |
Dec 19, 2024 | 830 | 846 | 830 | 830 | 0 | 0.00% | 4,800 |
Dec 18, 2024 | 832 | 834 | 830 | 830 | -7 | -0.84% | 2,200 |
Dec 17, 2024 | 832 | 839 | 830 | 837 | +1 | +0.12% | 1,900 |
Dec 16, 2024 | 830 | 837 | 830 | 836 | +6 | +0.72% | 1,500 |
Dec 13, 2024 | 829 | 838 | 829 | 830 | -9 | -1.07% | 1,500 |
Dec 12, 2024 | 835 | 844 | 830 | 839 | +5 | +0.60% | 2,100 |
Dec 11, 2024 | 829 | 834 | 829 | 834 | +5 | +0.60% | 1,100 |
Dec 10, 2024 | 837 | 837 | 828 | 829 | -6 | -0.72% | 1,000 |
Dec 9, 2024 | 833 | 835 | 826 | 835 | -2 | -0.24% | 1,000 |
Dec 6, 2024 | 835 | 837 | 835 | 837 | ー | ー% | 400 |
Dec 5, 2024 | ー | ー | ー | 837 | ー | ー | 0 |
Dec 4, 2024 | 850 | 850 | 837 | 837 | -20 | -2.33% | 200 |
Dec 3, 2024 | 842 | 857 | 842 | 857 | +15 | +1.78% | 800 |
Dec 2, 2024 | 840 | 842 | 840 | 842 | +8 | +0.96% | 2,000 |
Nov 29, 2024 | 834 | 834 | 834 | 834 | 0 | 0.00% | 400 |
Nov 28, 2024 | 834 | 834 | 834 | 834 | -1 | -0.12% | 100 |
Nov 27, 2024 | 835 | 835 | 835 | 835 | -1 | -0.12% | 200 |
Nov 26, 2024 | 840 | 840 | 836 | 836 | 0 | 0.00% | 300 |
Nov 25, 2024 | 838 | 838 | 836 | 836 | 0 | 0.00% | 300 |