kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
911
JPY
(ー%)
Mar 16, 10:41 am JST
5.71
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
975 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Feb 27, 2026
975 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 913 913 911 911 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 926 0
Mar 12, 2026 926 0
Mar 11, 2026 926 926 926 926 -4 -0.43% 100
Mar 10, 2026 947 947 915 930 +13 +1.42% 800
Mar 9, 2026 913 917 908 917 0 0.00% 8,300
Mar 6, 2026 913 917 913 917 +4 +0.44% 1,100
Mar 5, 2026 926 926 900 913 -1 -0.11% 1,300
Mar 4, 2026 923 923 909 914 -17 -1.83% 2,000
Mar 3, 2026 944 950 931 931 -24 -2.51% 3,400
Mar 2, 2026 953 955 948 955 -13 -1.34% 700
Feb 27, 2026 958 975 958 968 +10 +1.04% 1,100
Feb 26, 2026 935 959 935 958 +30 +3.23% 4,400
Feb 25, 2026 930 930 925 928 -12 -1.28% 1,000
Feb 24, 2026 937 940 937 940 +3 +0.32% 400
Feb 20, 2026 915 937 915 937 +26 +2.85% 1,100
Feb 19, 2026 910 911 910 911 -5 -0.55% 200
Feb 18, 2026 913 916 913 916 +3 +0.33% 1,000
Feb 17, 2026 909 913 909 913 -2 -0.22% 600
Feb 16, 2026 913 915 913 915 +4 +0.44% 1,300
Feb 13, 2026 922 922 911 911 -23 -2.46% 4,500