kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
875
JPY
(ー%)
Oct 10, 3:30 pm JST
5.72
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 877 877 875 875 ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 880 0
Oct 8, 2025 876 880 875 880 -2 -0.23% 900
Oct 7, 2025 876 882 876 882 +7 +0.80% 1,200
Oct 6, 2025 875 875 875 875 -3 -0.34% 1,300
Oct 3, 2025 874 879 874 878 ー% 900
Oct 2, 2025 882 0
Oct 1, 2025 883 883 874 882 -1 -0.11% 5,800
Sep 30, 2025 885 886 878 883 -3 -0.34% 1,200
Sep 29, 2025 880 886 880 886 +8 +0.91% 900
Sep 26, 2025 876 878 876 878 -1 -0.11% 1,400
Sep 25, 2025 876 879 876 879 +1 +0.11% 600
Sep 24, 2025 877 878 876 878 -1 -0.11% 800
Sep 22, 2025 876 879 876 879 -1 -0.11% 2,300
Sep 19, 2025 880 880 876 880 -1 -0.11% 2,600
Sep 18, 2025 881 881 881 881 ー% 100
Sep 17, 2025 881 0
Sep 16, 2025 881 0
Sep 12, 2025 881 0
Sep 11, 2025 881 0
Sep 10, 2025 881 881 881 881 +6 +0.69% 100
1 2 3 4 5
...
18