Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Dec 3, 2025 | 888 | 888 | 888 | 888 | +11 | +1.25% | 500 |
| Dec 2, 2025 | 878 | 878 | 877 | 877 | ー | ー% | 200 |
| Dec 1, 2025 | ー | ー | ー | 877 | ー | ー | 0 |
| Nov 28, 2025 | 877 | 888 | 877 | 877 | ー | ー% | 500 |
| Nov 27, 2025 | ー | ー | ー | 877 | ー | ー | 0 |
| Nov 26, 2025 | ー | ー | ー | 877 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 877 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 877 | ー | ー | 0 |
| Nov 20, 2025 | 886 | 886 | 877 | 877 | -3 | -0.34% | 200 |
| Nov 19, 2025 | 879 | 880 | 879 | 880 | -9 | -1.01% | 200 |
| Nov 18, 2025 | 889 | 893 | 882 | 889 | +10 | +1.14% | 1,500 |
| Nov 17, 2025 | 879 | 879 | 879 | 879 | -8 | -0.90% | 100 |
| Nov 14, 2025 | 900 | 900 | 887 | 887 | -13 | -1.44% | 2,700 |
| Nov 13, 2025 | 890 | 905 | 890 | 900 | ー | ー% | 8,700 |
| Nov 12, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Nov 11, 2025 | 875 | 888 | 875 | 888 | ー | ー% | 1,200 |
| Nov 10, 2025 | ー | ー | ー | 872 | ー | ー | 0 |
| Nov 7, 2025 | 872 | 872 | 872 | 872 | ー | ー% | 200 |
| Nov 6, 2025 | ー | ー | ー | 870 | ー | ー | 0 |