Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 913 | 913 | 913 | 913 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 926 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 926 | ー | ー | 0 |
| Mar 11, 2026 | 926 | 926 | 926 | 926 | -4 | -0.43% | 100 |
| Mar 10, 2026 | 947 | 947 | 915 | 930 | +13 | +1.42% | 800 |
| Mar 9, 2026 | 913 | 917 | 908 | 917 | 0 | 0.00% | 8,300 |
| Mar 6, 2026 | 913 | 917 | 913 | 917 | +4 | +0.44% | 1,100 |
| Mar 5, 2026 | 926 | 926 | 900 | 913 | -1 | -0.11% | 1,300 |
| Mar 4, 2026 | 923 | 923 | 909 | 914 | -17 | -1.83% | 2,000 |
| Mar 3, 2026 | 944 | 950 | 931 | 931 | -24 | -2.51% | 3,400 |
| Mar 2, 2026 | 953 | 955 | 948 | 955 | -13 | -1.34% | 700 |
| Feb 27, 2026 | 958 | 975 | 958 | 968 | +10 | +1.04% | 1,100 |
| Feb 26, 2026 | 935 | 959 | 935 | 958 | +30 | +3.23% | 4,400 |
| Feb 25, 2026 | 930 | 930 | 925 | 928 | -12 | -1.28% | 1,000 |
| Feb 24, 2026 | 937 | 940 | 937 | 940 | +3 | +0.32% | 400 |
| Feb 20, 2026 | 915 | 937 | 915 | 937 | +26 | +2.85% | 1,100 |
| Feb 19, 2026 | 910 | 911 | 910 | 911 | -5 | -0.55% | 200 |
| Feb 18, 2026 | 913 | 916 | 913 | 916 | +3 | +0.33% | 1,000 |
| Feb 17, 2026 | 909 | 913 | 909 | 913 | -2 | -0.22% | 600 |
| Feb 16, 2026 | 913 | 915 | 913 | 915 | +4 | +0.44% | 1,300 |
| Feb 13, 2026 | 922 | 922 | 911 | 911 | -23 | -2.46% | 4,500 |