kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
920
JPY
+4
(+0.44%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 920 920 913 920 +4 +0.44% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 916 916 916 916 0 0.00% 2,400
Jan 27, 2026 915 916 915 916 +3 +0.33% 300
Jan 26, 2026 909 913 909 913 0 0.00% 600
Jan 23, 2026 911 914 909 913 -1 -0.11% 1,400
Jan 22, 2026 916 916 914 914 -5 -0.54% 300
Jan 21, 2026 919 927 919 919 -17 -1.82% 1,600
Jan 20, 2026 940 940 936 936 +23 +2.52% 1,600
Jan 19, 2026 925 925 913 913 -2 -0.22% 200
Jan 16, 2026 905 915 905 915 +10 +1.10% 1,800
Jan 15, 2026 908 908 904 905 ー% 1,200
Jan 14, 2026 908 0
Jan 13, 2026 903 910 903 908 +5 +0.55% 600
Jan 9, 2026 899 903 899 903 +4 +0.44% 500
Jan 8, 2026 915 915 896 899 -1 -0.11% 3,100
Jan 7, 2026 888 900 882 900 +10 +1.12% 2,600
Jan 6, 2026 886 893 886 890 +9 +1.02% 600
Jan 5, 2026 890 900 881 881 -14 -1.56% 1,100
Dec 30, 2025 885 900 885 895 +10 +1.13% 1,200
Dec 29, 2025 890 894 885 885 -5 -0.56% 700
Dec 26, 2025 880 890 880 890 -5 -0.56% 1,800