NIPPON PRIMEX INC.(2795) Historical

52 Week High Feb 27, 2026

975 JPY

52 Week Low May 23, 2025

850 JPY

Yearly High Feb 27, 2026

975 JPY

Yearly Low Jan 5, 2026

881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	899	899	897	897	ー	ー%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	895	ー	ー	0
Apr 27, 2026	892	895	891	895	ー	ー%	300
Apr 24, 2026	ー	ー	ー	902	ー	ー	0
Apr 23, 2026	903	903	902	902	-4	-0.44%	500
Apr 22, 2026	906	906	906	906	ー	ー%	100
Apr 21, 2026	ー	ー	ー	910	ー	ー	0
Apr 20, 2026	913	923	904	910	-15	-1.62%	1,600
Apr 17, 2026	925	925	925	925	-8	-0.86%	100
Apr 16, 2026	903	933	903	933	ー	ー%	4,600
Apr 15, 2026	ー	ー	ー	915	ー	ー	0
Apr 14, 2026	ー	ー	ー	915	ー	ー	0
Apr 13, 2026	915	915	915	915	ー	ー%	100
Apr 10, 2026	ー	ー	ー	915	ー	ー	0
Apr 9, 2026	915	915	915	915	+1	+0.11%	200
Apr 8, 2026	912	914	912	914	+4	+0.44%	500
Apr 7, 2026	901	910	901	910	+3	+0.33%	2,700
Apr 6, 2026	899	909	894	907	-7	-0.77%	1,000
Apr 3, 2026	900	914	900	914	ー	ー%	1,500
Apr 2, 2026	ー	ー	ー	911	ー	ー	0
Apr 1, 2026	899	911	893	911	+4	+0.44%	3,300