Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 878 | 888 | 877 | 888 | +11 | +1.25% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 877 | 888 | 877 | 877 | 0 | 0.00% | 500 |
| Nov 21, 2025 | 879 | 893 | 877 | 877 | -10 | -1.13% | 2,000 |
| Nov 14, 2025 | 875 | 905 | 875 | 887 | +15 | +1.72% | 12,600 |
| Nov 7, 2025 | 888 | 888 | 870 | 872 | -8 | -0.91% | 1,500 |
| Oct 31, 2025 | 884 | 890 | 880 | 880 | +1 | +0.11% | 600 |
| Oct 24, 2025 | 878 | 884 | 872 | 879 | +1 | +0.11% | 1,700 |
| Oct 17, 2025 | 875 | 878 | 865 | 878 | +3 | +0.34% | 4,100 |
| Oct 10, 2025 | 875 | 882 | 875 | 875 | -3 | -0.34% | 4,000 |
| Oct 3, 2025 | 880 | 886 | 874 | 878 | 0 | 0.00% | 8,800 |
| Sep 26, 2025 | 876 | 879 | 876 | 878 | -2 | -0.23% | 5,100 |
| Sep 19, 2025 | 881 | 881 | 876 | 880 | -1 | -0.11% | 2,700 |
| Sep 12, 2025 | 885 | 900 | 875 | 881 | -19 | -2.11% | 3,600 |
| Sep 5, 2025 | 887 | 905 | 865 | 900 | +13 | +1.47% | 18,200 |
| Aug 29, 2025 | 880 | 887 | 874 | 887 | +7 | +0.80% | 2,300 |
| Aug 22, 2025 | 867 | 880 | 866 | 880 | +16 | +1.85% | 5,400 |
| Aug 15, 2025 | 861 | 890 | 861 | 864 | +3 | +0.35% | 5,300 |
| Aug 8, 2025 | 901 | 910 | 852 | 861 | -39 | -4.33% | 14,900 |
| Aug 1, 2025 | 903 | 905 | 900 | 900 | -2 | -0.22% | 2,600 |
| Jul 25, 2025 | 901 | 906 | 900 | 902 | +1 | +0.11% | 3,600 |
| Jul 18, 2025 | 885 | 903 | 885 | 901 | +1 | +0.11% | 4,600 |