kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 878 888 877 888 +11 +1.25% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 877 888 877 877 0 0.00% 500
Nov 21, 2025 879 893 877 877 -10 -1.13% 2,000
Nov 14, 2025 875 905 875 887 +15 +1.72% 12,600
Nov 7, 2025 888 888 870 872 -8 -0.91% 1,500
Oct 31, 2025 884 890 880 880 +1 +0.11% 600
Oct 24, 2025 878 884 872 879 +1 +0.11% 1,700
Oct 17, 2025 875 878 865 878 +3 +0.34% 4,100
Oct 10, 2025 875 882 875 875 -3 -0.34% 4,000
Oct 3, 2025 880 886 874 878 0 0.00% 8,800
Sep 26, 2025 876 879 876 878 -2 -0.23% 5,100
Sep 19, 2025 881 881 876 880 -1 -0.11% 2,700
Sep 12, 2025 885 900 875 881 -19 -2.11% 3,600
Sep 5, 2025 887 905 865 900 +13 +1.47% 18,200
Aug 29, 2025 880 887 874 887 +7 +0.80% 2,300
Aug 22, 2025 867 880 866 880 +16 +1.85% 5,400
Aug 15, 2025 861 890 861 864 +3 +0.35% 5,300
Aug 8, 2025 901 910 852 861 -39 -4.33% 14,900
Aug 1, 2025 903 905 900 900 -2 -0.22% 2,600
Jul 25, 2025 901 906 900 902 +1 +0.11% 3,600
Jul 18, 2025 885 903 885 901 +1 +0.11% 4,600