kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
920
JPY
+4
(+0.44%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 909 920 909 920 +7 +0.77% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 925 940 909 913 -2 -0.22% 5,100
Jan 16, 2026 903 915 903 915 +12 +1.33% 3,600
Jan 9, 2026 890 915 881 903 +8 +0.89% 7,900
Dec 30, 2025 890 900 885 895 +5 +0.56% 1,900
Dec 26, 2025 900 900 880 890 0 0.00% 3,200
Dec 19, 2025 896 899 884 890 +2 +0.23% 3,100
Dec 12, 2025 877 888 877 888 0 0.00% 2,800
Dec 5, 2025 878 888 877 888 +11 +1.25% 700
Nov 28, 2025 877 888 877 877 0 0.00% 500
Nov 21, 2025 879 893 877 877 -10 -1.13% 2,000
Nov 14, 2025 875 905 875 887 +15 +1.72% 12,600
Nov 7, 2025 888 888 870 872 -8 -0.91% 1,500
Oct 31, 2025 884 890 880 880 +1 +0.11% 600
Oct 24, 2025 878 884 872 879 +1 +0.11% 1,700
Oct 17, 2025 875 878 865 878 +3 +0.34% 4,100
Oct 10, 2025 875 882 875 875 -3 -0.34% 4,000
Oct 3, 2025 880 886 874 878 0 0.00% 8,800
Sep 26, 2025 876 879 876 878 -2 -0.23% 5,100
Sep 19, 2025 881 881 876 880 -1 -0.11% 2,700
Sep 12, 2025 885 900 875 881 -19 -2.11% 3,600