About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
831
JPY
-3
(-0.36%)
Dec 23, 12:34 pm JST
5.30
USD
Dec 22, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
944 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Aug 23, 2024
944 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 831 831 -3 -0.36% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 830 846 830 834 +4 +0.48% 11,300
Dec 13, 2024 833 844 826 830 -7 -0.84% 6,700
Dec 6, 2024 840 857 835 837 +3 +0.36% 3,400
Nov 29, 2024 838 840 834 834 -2 -0.24% 1,300
Nov 22, 2024 845 845 836 836 +1 +0.12% 3,500
Nov 15, 2024 854 880 835 835 -49 -5.54% 5,100
Nov 8, 2024 840 887 825 884 +42 +4.99% 3,700
Nov 1, 2024 855 855 840 842 -14 -1.64% 600
Oct 25, 2024 820 858 820 856 +36 +4.39% 2,100
Oct 18, 2024 850 860 816 820 -31 -3.64% 2,400
Oct 11, 2024 899 899 851 851 -52 -5.76% 2,900
Oct 4, 2024 839 903 837 903 +56 +6.61% 2,000
Sep 27, 2024 870 881 840 847 -27 -3.09% 14,400
Sep 20, 2024 860 877 860 874 +14 +1.63% 1,300
Sep 13, 2024 897 908 860 860 -45 -4.97% 6,900
Sep 6, 2024 888 907 879 905 +2 +0.22% 3,000
Aug 30, 2024 944 944 880 903 -41 -4.34% 21,100
Aug 23, 2024 849 944 849 944 +94 +11.06% 16,600
Aug 16, 2024 816 865 816 850 +34 +4.17% 6,600
Aug 9, 2024 878 878 725 816 -74 -8.31% 25,400