kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
911
JPY
(ー%)
Mar 16, 10:41 am JST
5.71
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
975 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Feb 27, 2026
975 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 913 913 911 911 ー% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 913 947 908 926 +9 +0.98% 9,200
Mar 6, 2026 953 955 900 917 -51 -5.27% 8,500
Feb 27, 2026 937 975 925 968 +31 +3.31% 6,900
Feb 20, 2026 913 937 909 937 +26 +2.85% 4,200
Feb 13, 2026 915 938 911 911 -5 -0.55% 6,900
Feb 6, 2026 920 920 916 916 -4 -0.43% 3,600
Jan 30, 2026 909 920 909 920 +7 +0.77% 3,800
Jan 23, 2026 925 940 909 913 -2 -0.22% 5,100
Jan 16, 2026 903 915 903 915 +12 +1.33% 3,600
Jan 9, 2026 890 915 881 903 +8 +0.89% 7,900
Dec 30, 2025 890 900 885 895 +5 +0.56% 1,900
Dec 26, 2025 900 900 880 890 0 0.00% 3,200
Dec 19, 2025 896 899 884 890 +2 +0.23% 3,100
Dec 12, 2025 877 888 877 888 0 0.00% 2,800
Dec 5, 2025 878 888 877 888 +11 +1.25% 700
Nov 28, 2025 877 888 877 877 0 0.00% 500
Nov 21, 2025 879 893 877 877 -10 -1.13% 2,000
Nov 14, 2025 875 905 875 887 +15 +1.72% 12,600
Nov 7, 2025 888 888 870 872 -8 -0.91% 1,500
Oct 31, 2025 884 890 880 880 +1 +0.11% 600