kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
897
JPY
(ー%)
Apr 30, 12:31 pm JST
5.59
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
975 JPY
52 Week Low May 23, 2025
850 JPY
Yearly High Feb 27, 2026
975 JPY
Yearly Low Jan 5, 2026
881 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 892 899 891 897 -5 -0.55% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 913 923 902 902 -23 -2.49% 2,200
Apr 17, 2026 915 933 903 925 +10 +1.09% 4,800
Apr 10, 2026 899 915 894 915 +1 +0.11% 4,400
Apr 3, 2026 898 914 887 914 +3 +0.33% 6,600
Mar 27, 2026 895 924 891 911 +15 +1.67% 4,500
Mar 19, 2026 913 926 891 896 -30 -3.24% 5,100
Mar 13, 2026 913 947 908 926 +9 +0.98% 9,200
Mar 6, 2026 953 955 900 917 -51 -5.27% 8,500
Feb 27, 2026 937 975 925 968 +31 +3.31% 6,900
Feb 20, 2026 913 937 909 937 +26 +2.85% 4,200
Feb 13, 2026 915 938 911 911 -5 -0.55% 6,900
Feb 6, 2026 920 920 916 916 -4 -0.43% 3,600
Jan 30, 2026 909 920 909 920 +7 +0.77% 3,800
Jan 23, 2026 925 940 909 913 -2 -0.22% 5,100
Jan 16, 2026 903 915 903 915 +12 +1.33% 3,600
Jan 9, 2026 890 915 881 903 +8 +0.89% 7,900
Dec 30, 2025 890 900 885 895 +5 +0.56% 1,900
Dec 26, 2025 900 900 880 890 0 0.00% 3,200
Dec 19, 2025 896 899 884 890 +2 +0.23% 3,100
Dec 12, 2025 877 888 877 888 0 0.00% 2,800