Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 913 | 913 | 911 | 911 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 913 | 947 | 908 | 926 | +9 | +0.98% | 9,200 |
| Mar 6, 2026 | 953 | 955 | 900 | 917 | -51 | -5.27% | 8,500 |
| Feb 27, 2026 | 937 | 975 | 925 | 968 | +31 | +3.31% | 6,900 |
| Feb 20, 2026 | 913 | 937 | 909 | 937 | +26 | +2.85% | 4,200 |
| Feb 13, 2026 | 915 | 938 | 911 | 911 | -5 | -0.55% | 6,900 |
| Feb 6, 2026 | 920 | 920 | 916 | 916 | -4 | -0.43% | 3,600 |
| Jan 30, 2026 | 909 | 920 | 909 | 920 | +7 | +0.77% | 3,800 |
| Jan 23, 2026 | 925 | 940 | 909 | 913 | -2 | -0.22% | 5,100 |
| Jan 16, 2026 | 903 | 915 | 903 | 915 | +12 | +1.33% | 3,600 |
| Jan 9, 2026 | 890 | 915 | 881 | 903 | +8 | +0.89% | 7,900 |
| Dec 30, 2025 | 890 | 900 | 885 | 895 | +5 | +0.56% | 1,900 |
| Dec 26, 2025 | 900 | 900 | 880 | 890 | 0 | 0.00% | 3,200 |
| Dec 19, 2025 | 896 | 899 | 884 | 890 | +2 | +0.23% | 3,100 |
| Dec 12, 2025 | 877 | 888 | 877 | 888 | 0 | 0.00% | 2,800 |
| Dec 5, 2025 | 878 | 888 | 877 | 888 | +11 | +1.25% | 700 |
| Nov 28, 2025 | 877 | 888 | 877 | 877 | 0 | 0.00% | 500 |
| Nov 21, 2025 | 879 | 893 | 877 | 877 | -10 | -1.13% | 2,000 |
| Nov 14, 2025 | 875 | 905 | 875 | 887 | +15 | +1.72% | 12,600 |
| Nov 7, 2025 | 888 | 888 | 870 | 872 | -8 | -0.91% | 1,500 |
| Oct 31, 2025 | 884 | 890 | 880 | 880 | +1 | +0.11% | 600 |