Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 831 | 831 | -3 | -0.36% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | 846 | 830 | 834 | +4 | +0.48% | 11,300 |
Dec 13, 2024 | 833 | 844 | 826 | 830 | -7 | -0.84% | 6,700 |
Dec 6, 2024 | 840 | 857 | 835 | 837 | +3 | +0.36% | 3,400 |
Nov 29, 2024 | 838 | 840 | 834 | 834 | -2 | -0.24% | 1,300 |
Nov 22, 2024 | 845 | 845 | 836 | 836 | +1 | +0.12% | 3,500 |
Nov 15, 2024 | 854 | 880 | 835 | 835 | -49 | -5.54% | 5,100 |
Nov 8, 2024 | 840 | 887 | 825 | 884 | +42 | +4.99% | 3,700 |
Nov 1, 2024 | 855 | 855 | 840 | 842 | -14 | -1.64% | 600 |
Oct 25, 2024 | 820 | 858 | 820 | 856 | +36 | +4.39% | 2,100 |
Oct 18, 2024 | 850 | 860 | 816 | 820 | -31 | -3.64% | 2,400 |
Oct 11, 2024 | 899 | 899 | 851 | 851 | -52 | -5.76% | 2,900 |
Oct 4, 2024 | 839 | 903 | 837 | 903 | +56 | +6.61% | 2,000 |
Sep 27, 2024 | 870 | 881 | 840 | 847 | -27 | -3.09% | 14,400 |
Sep 20, 2024 | 860 | 877 | 860 | 874 | +14 | +1.63% | 1,300 |
Sep 13, 2024 | 897 | 908 | 860 | 860 | -45 | -4.97% | 6,900 |
Sep 6, 2024 | 888 | 907 | 879 | 905 | +2 | +0.22% | 3,000 |
Aug 30, 2024 | 944 | 944 | 880 | 903 | -41 | -4.34% | 21,100 |
Aug 23, 2024 | 849 | 944 | 849 | 944 | +94 | +11.06% | 16,600 |
Aug 16, 2024 | 816 | 865 | 816 | 850 | +34 | +4.17% | 6,600 |
Aug 9, 2024 | 878 | 878 | 725 | 816 | -74 | -8.31% | 25,400 |