Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 878 | 888 | 877 | 888 | +11 | +1.25% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 888 | 905 | 870 | 877 | -3 | -0.34% | 16,600 |
| Oct, 2025 | 883 | 890 | 865 | 880 | -3 | -0.34% | 17,100 |
| Sep, 2025 | 887 | 905 | 865 | 883 | -4 | -0.45% | 31,700 |
| Aug, 2025 | 901 | 910 | 852 | 887 | -14 | -1.55% | 28,800 |
| Jul, 2025 | 885 | 918 | 885 | 901 | +19 | +2.15% | 16,700 |
| Jun, 2025 | 894 | 945 | 865 | 882 | -12 | -1.34% | 13,200 |
| May, 2025 | 861 | 901 | 850 | 894 | +34 | +3.95% | 18,900 |
| Apr, 2025 | 884 | 900 | 800 | 860 | -24 | -2.71% | 39,100 |
| Mar, 2025 | 907 | 907 | 866 | 884 | -18 | -2.00% | 19,900 |
| Feb, 2025 | 866 | 920 | 859 | 902 | +45 | +5.25% | 39,400 |
| Jan, 2025 | 850 | 880 | 832 | 857 | +16 | +1.90% | 24,700 |
| Dec, 2024 | 840 | 857 | 826 | 841 | +7 | +0.84% | 24,700 |
| Nov, 2024 | 842 | 887 | 825 | 834 | -8 | -0.95% | 13,800 |
| Oct, 2024 | 840 | 903 | 816 | 842 | +5 | +0.60% | 9,500 |
| Sep, 2024 | 888 | 908 | 837 | 837 | -66 | -7.31% | 25,900 |
| Aug, 2024 | 887 | 944 | 725 | 903 | +16 | +1.80% | 79,900 |
| Jul, 2024 | 903 | 923 | 874 | 887 | -16 | -1.77% | 59,600 |
| Jun, 2024 | 903 | 923 | 862 | 903 | +3 | +0.33% | 45,300 |
| May, 2024 | 832 | 929 | 832 | 900 | +68 | +8.17% | 50,600 |
| Apr, 2024 | 807 | 870 | 807 | 832 | +26 | +3.23% | 39,600 |