About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
831
JPY
-3
(-0.36%)
Dec 23, 12:34 pm JST
5.30
USD
Dec 22, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
944 JPY
52 Week Low Aug 6, 2024
725 JPY
Yearly High Aug 23, 2024
944 JPY
Yearly Low Aug 6, 2024
725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 840 857 826 831 -3 -0.36% 22,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 842 887 825 834 -8 -0.95% 13,800
Oct, 2024 840 903 816 842 +5 +0.60% 9,500
Sep, 2024 888 908 837 837 -66 -7.31% 25,900
Aug, 2024 887 944 725 903 +16 +1.80% 79,900
Jul, 2024 903 923 874 887 -16 -1.77% 59,600
Jun, 2024 903 923 862 903 +3 +0.33% 45,300
May, 2024 832 929 832 900 +68 +8.17% 50,600
Apr, 2024 807 870 807 832 +26 +3.23% 39,600
Mar, 2024 808 836 792 806 +3 +0.37% 49,300
Feb, 2024 820 843 791 803 -17 -2.07% 61,300
Jan, 2024 757 826 757 820 +64 +8.47% 32,900
Dec, 2023 737 789 737 756 +21 +2.86% 37,500
Nov, 2023 744 789 725 735 -9 -1.21% 44,100
Oct, 2023 771 772 724 744 -16 -2.11% 17,600
Sep, 2023 738 782 732 760 +22 +2.98% 34,200
Aug, 2023 780 781 720 738 -40 -5.14% 41,600
Jul, 2023 849 875 772 778 -45 -5.47% 124,000
Jun, 2023 740 827 736 823 +83 +11.22% 39,500
May, 2023 760 777 737 740 -16 -2.12% 8,800
Apr, 2023 730 780 730 756 +6 +0.80% 13,400