kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 878 888 877 888 +11 +1.25% 700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 888 905 870 877 -3 -0.34% 16,600
Oct, 2025 883 890 865 880 -3 -0.34% 17,100
Sep, 2025 887 905 865 883 -4 -0.45% 31,700
Aug, 2025 901 910 852 887 -14 -1.55% 28,800
Jul, 2025 885 918 885 901 +19 +2.15% 16,700
Jun, 2025 894 945 865 882 -12 -1.34% 13,200
May, 2025 861 901 850 894 +34 +3.95% 18,900
Apr, 2025 884 900 800 860 -24 -2.71% 39,100
Mar, 2025 907 907 866 884 -18 -2.00% 19,900
Feb, 2025 866 920 859 902 +45 +5.25% 39,400
Jan, 2025 850 880 832 857 +16 +1.90% 24,700
Dec, 2024 840 857 826 841 +7 +0.84% 24,700
Nov, 2024 842 887 825 834 -8 -0.95% 13,800
Oct, 2024 840 903 816 842 +5 +0.60% 9,500
Sep, 2024 888 908 837 837 -66 -7.31% 25,900
Aug, 2024 887 944 725 903 +16 +1.80% 79,900
Jul, 2024 903 923 874 887 -16 -1.77% 59,600
Jun, 2024 903 923 862 903 +3 +0.33% 45,300
May, 2024 832 929 832 900 +68 +8.17% 50,600
Apr, 2024 807 870 807 832 +26 +3.23% 39,600