Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 840 | 857 | 826 | 831 | -3 | -0.36% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 842 | 887 | 825 | 834 | -8 | -0.95% | 13,800 |
Oct, 2024 | 840 | 903 | 816 | 842 | +5 | +0.60% | 9,500 |
Sep, 2024 | 888 | 908 | 837 | 837 | -66 | -7.31% | 25,900 |
Aug, 2024 | 887 | 944 | 725 | 903 | +16 | +1.80% | 79,900 |
Jul, 2024 | 903 | 923 | 874 | 887 | -16 | -1.77% | 59,600 |
Jun, 2024 | 903 | 923 | 862 | 903 | +3 | +0.33% | 45,300 |
May, 2024 | 832 | 929 | 832 | 900 | +68 | +8.17% | 50,600 |
Apr, 2024 | 807 | 870 | 807 | 832 | +26 | +3.23% | 39,600 |
Mar, 2024 | 808 | 836 | 792 | 806 | +3 | +0.37% | 49,300 |
Feb, 2024 | 820 | 843 | 791 | 803 | -17 | -2.07% | 61,300 |
Jan, 2024 | 757 | 826 | 757 | 820 | +64 | +8.47% | 32,900 |
Dec, 2023 | 737 | 789 | 737 | 756 | +21 | +2.86% | 37,500 |
Nov, 2023 | 744 | 789 | 725 | 735 | -9 | -1.21% | 44,100 |
Oct, 2023 | 771 | 772 | 724 | 744 | -16 | -2.11% | 17,600 |
Sep, 2023 | 738 | 782 | 732 | 760 | +22 | +2.98% | 34,200 |
Aug, 2023 | 780 | 781 | 720 | 738 | -40 | -5.14% | 41,600 |
Jul, 2023 | 849 | 875 | 772 | 778 | -45 | -5.47% | 124,000 |
Jun, 2023 | 740 | 827 | 736 | 823 | +83 | +11.22% | 39,500 |
May, 2023 | 760 | 777 | 737 | 740 | -16 | -2.12% | 8,800 |
Apr, 2023 | 730 | 780 | 730 | 756 | +6 | +0.80% | 13,400 |