NIPPON PRIMEX INC.(2795) Historical

52 Week High Jun 11, 2025

945 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 11, 2025

945 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	878	888	877	888	+11	+1.25%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	877	0.00%	880	500	0	29,700	ー
Nov 21, 2025	877	-1.13%	885	2,000	0	29,900	ー
Nov 14, 2025	887	+1.72%	896	12,600	0	29,900	ー
Nov 7, 2025	872	-0.91%	874	1,500	0	31,200	ー
Oct 31, 2025	880	+0.11%	885	600	0	30,700	ー
Oct 24, 2025	879	+0.11%	877	1,700	0	30,900	ー
Oct 17, 2025	878	+0.34%	872	4,100	0	30,900	ー
Oct 10, 2025	875	-0.34%	877	4,000	0	30,400	ー
Oct 3, 2025	878	0.00%	878	8,800	0	32,100	ー
Sep 26, 2025	878	-0.23%	876	5,100	0	31,000	ー
Sep 19, 2025	880	-0.11%	878	2,700	0	28,400	ー
Sep 12, 2025	881	-2.11%	895	3,600	0	27,600	ー
Sep 5, 2025	900	+1.47%	896	18,200	0	27,600	ー
Aug 29, 2025	887	+0.80%	881	2,300	0	25,400	ー
Aug 22, 2025	880	+1.85%	872	5,400	0	25,500	ー
Aug 15, 2025	864	+0.35%	875	5,300	0	25,500	ー
Aug 8, 2025	861	-4.33%	887	14,900	0	27,300	ー
Aug 1, 2025	900	-0.22%	901	2,600	0	20,300	ー
Jul 25, 2025	902	+0.11%	901	3,600	0	19,500	ー
Jul 18, 2025	901	+0.11%	894	4,600	0	16,800	ー