NIPPON PRIMEX INC.(2795) Historical

52 Week High Feb 27, 2026

975 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Feb 27, 2026

975 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	913	913	911	911	ー	ー%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	926	+0.98%	913	9,200	ー	ー	ー
Mar 6, 2026	917	-5.27%	924	8,500	0	32,200	ー
Feb 27, 2026	968	+3.31%	948	6,900	0	28,500	ー
Feb 20, 2026	937	+2.85%	917	4,200	0	27,000	ー
Feb 13, 2026	911	-0.55%	919	6,900	0	27,800	ー
Feb 6, 2026	916	-0.43%	919	3,600	0	31,900	ー
Jan 30, 2026	920	+0.77%	915	3,800	0	31,700	ー
Jan 23, 2026	913	-0.22%	923	5,100	0	33,500	ー
Jan 16, 2026	915	+1.33%	909	3,600	0	33,300	ー
Jan 9, 2026	903	+0.89%	896	7,900	0	31,300	ー
Dec 30, 2025	895	+0.56%	890	1,900	ー	ー	ー
Dec 26, 2025	890	0.00%	888	3,200	0	30,300	ー
Dec 19, 2025	890	+0.23%	890	3,100	0	30,000	ー
Dec 12, 2025	888	0.00%	883	2,800	0	29,800	ー
Dec 5, 2025	888	+1.25%	885	700	0	29,700	ー
Nov 28, 2025	877	0.00%	880	500	0	29,700	ー
Nov 21, 2025	877	-1.13%	885	2,000	0	29,900	ー
Nov 14, 2025	887	+1.72%	896	12,600	0	29,900	ー
Nov 7, 2025	872	-0.91%	874	1,500	0	31,200	ー
Oct 31, 2025	880	+0.11%	885	600	0	30,700	ー