Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 831 | 831 | -3 | -0.36% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 834 | +0.48% | 831 | 11,300 | ー | ー | ー |
Dec 13, 2024 | 830 | -0.84% | 831 | 6,700 | 0 | 11,600 | ー |
Dec 6, 2024 | 837 | +0.36% | 842 | 3,400 | 0 | 9,100 | ー |
Nov 29, 2024 | 834 | -0.24% | 836 | 1,300 | 0 | 9,200 | ー |
Nov 22, 2024 | 836 | +0.12% | 841 | 3,500 | 0 | 8,900 | ー |
Nov 15, 2024 | 835 | -5.54% | 856 | 5,100 | 0 | 8,300 | ー |
Nov 8, 2024 | 884 | +4.99% | 866 | 3,700 | 0 | 8,300 | ー |
Nov 1, 2024 | 842 | -1.64% | 843 | 600 | 0 | 7,900 | ー |
Oct 25, 2024 | 856 | +4.39% | 835 | 2,100 | 0 | 7,900 | ー |
Oct 18, 2024 | 820 | -3.64% | 832 | 2,400 | 0 | 10,100 | ー |
Oct 11, 2024 | 851 | -5.76% | 871 | 2,900 | 0 | 10,000 | ー |
Oct 4, 2024 | 903 | +6.61% | 861 | 2,000 | 0 | 10,700 | ー |
Sep 27, 2024 | 847 | -3.09% | 861 | 14,400 | 0 | 10,800 | ー |
Sep 20, 2024 | 874 | +1.63% | 865 | 1,300 | 0 | 9,200 | ー |
Sep 13, 2024 | 860 | -4.97% | 889 | 6,900 | 0 | 9,000 | ー |
Sep 6, 2024 | 905 | +0.22% | 894 | 3,000 | 0 | 12,000 | ー |
Aug 30, 2024 | 903 | -4.34% | 902 | 21,100 | 0 | 12,000 | ー |
Aug 23, 2024 | 944 | +11.06% | 891 | 16,600 | 0 | 9,300 | ー |
Aug 16, 2024 | 850 | +4.17% | 843 | 6,600 | 0 | 15,000 | ー |
Aug 9, 2024 | 816 | -8.31% | 795 | 25,400 | 0 | 13,900 | ー |