NIPPON PRIMEX INC.(2795) Historical

52 Week High Jun 11, 2025

945 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 11, 2025

945 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	875	882	875	880	+2	+0.23%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	878	0.00%	878	8,800	0	32,100	ー
Sep 26, 2025	878	-0.23%	876	5,100	0	31,000	ー
Sep 19, 2025	880	-0.11%	878	2,700	0	28,400	ー
Sep 12, 2025	881	-2.11%	895	3,600	0	27,600	ー
Sep 5, 2025	900	+1.47%	896	18,200	0	27,600	ー
Aug 29, 2025	887	+0.80%	881	2,300	0	25,400	ー
Aug 22, 2025	880	+1.85%	872	5,400	0	25,500	ー
Aug 15, 2025	864	+0.35%	875	5,300	0	25,500	ー
Aug 8, 2025	861	-4.33%	887	14,900	0	27,300	ー
Aug 1, 2025	900	-0.22%	901	2,600	0	20,300	ー
Jul 25, 2025	902	+0.11%	901	3,600	0	19,500	ー
Jul 18, 2025	901	+0.11%	894	4,600	0	16,800	ー
Jul 11, 2025	900	-1.96%	908	600	0	16,400	ー
Jul 4, 2025	918	+3.38%	904	6,400	0	16,400	ー
Jun 27, 2025	888	+1.49%	878	3,500	0	16,400	ー
Jun 20, 2025	875	-2.67%	880	1,400	0	17,100	ー
Jun 13, 2025	899	0.00%	906	5,300	0	17,100	ー
Jun 6, 2025	899	+0.56%	896	2,800	0	14,700	ー
May 30, 2025	894	+0.11%	889	6,500	0	14,100	ー
May 23, 2025	893	+3.84%	875	4,300	100	13,700	137.00