NIPPON PRIMEX INC.(2795) Historical

52 Week High Feb 27, 2026

975 JPY

52 Week Low May 23, 2025

850 JPY

Yearly High Feb 27, 2026

975 JPY

Yearly Low Jan 5, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	892	899	891	897	-5	-0.55%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	902	-2.49%	908	2,200	0	24,100	ー
Apr 17, 2026	925	+1.09%	925	4,800	0	23,600	ー
Apr 10, 2026	915	+0.11%	906	4,400	0	24,200	ー
Apr 3, 2026	914	+0.33%	900	6,600	0	24,600	ー
Mar 27, 2026	911	+1.67%	902	4,500	0	24,900	ー
Mar 19, 2026	896	-3.24%	896	5,100	0	25,100	ー
Mar 13, 2026	926	+0.98%	913	9,200	0	24,800	ー
Mar 6, 2026	917	-5.27%	924	8,500	0	32,200	ー
Feb 27, 2026	968	+3.31%	948	6,900	0	28,500	ー
Feb 20, 2026	937	+2.85%	917	4,200	0	27,000	ー
Feb 13, 2026	911	-0.55%	919	6,900	0	27,800	ー
Feb 6, 2026	916	-0.43%	919	3,600	0	31,900	ー
Jan 30, 2026	920	+0.77%	915	3,800	0	31,700	ー
Jan 23, 2026	913	-0.22%	923	5,100	0	33,500	ー
Jan 16, 2026	915	+1.33%	909	3,600	0	33,300	ー
Jan 9, 2026	903	+0.89%	896	7,900	0	31,300	ー
Dec 30, 2025	895	+0.56%	890	1,900	ー	ー	ー
Dec 26, 2025	890	0.00%	888	3,200	0	30,300	ー
Dec 19, 2025	890	+0.23%	890	3,100	0	30,000	ー
Dec 12, 2025	888	0.00%	883	2,800	0	29,800	ー