Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 886 | 888 | 877 | 888 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 881 | 887 | 866 | 872 | +5 | +0.58% | 1,900 |
| Aug 13, 2025 | 875 | 875 | 867 | 867 | -23 | -2.58% | 300 |
| Aug 12, 2025 | 861 | 890 | 861 | 890 | +29 | +3.37% | 2,500 |
| Aug 8, 2025 | 882 | 882 | 852 | 861 | -20 | -2.27% | 5,300 |
| Aug 7, 2025 | 907 | 910 | 877 | 881 | -23 | -2.54% | 3,100 |
| Aug 6, 2025 | 905 | 906 | 903 | 904 | 0 | 0.00% | 500 |
| Aug 5, 2025 | 904 | 904 | 904 | 904 | +4 | +0.44% | 100 |
| Aug 4, 2025 | 901 | 902 | 897 | 900 | 0 | 0.00% | 5,900 |
| Aug 1, 2025 | 901 | 902 | 900 | 900 | -1 | -0.11% | 900 |
| Jul 31, 2025 | 900 | 901 | 900 | 901 | 0 | 0.00% | 300 |
| Jul 30, 2025 | 905 | 905 | 900 | 901 | 0 | 0.00% | 1,000 |
| Jul 29, 2025 | 902 | 902 | 901 | 901 | -2 | -0.22% | 300 |
| Jul 28, 2025 | 903 | 903 | 903 | 903 | +1 | +0.11% | 100 |
| Jul 25, 2025 | 901 | 903 | 900 | 902 | -1 | -0.11% | 1,900 |
| Jul 24, 2025 | 902 | 903 | 902 | 903 | ー | ー% | 600 |
| Jul 23, 2025 | ー | ー | ー | 901 | ー | ー | 0 |
| Jul 22, 2025 | 901 | 906 | 901 | 901 | 0 | 0.00% | 1,100 |
| Jul 18, 2025 | 900 | 903 | 898 | 901 | +10 | +1.12% | 2,200 |
| Jul 17, 2025 | 890 | 893 | 890 | 891 | +1 | +0.11% | 600 |
| Jul 16, 2025 | 886 | 890 | 886 | 890 | ー | ー% | 500 |