kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
888
JPY
+2
(+0.23%)
Dec 12, 2:08 pm JST
5.70
USD
Dec 12, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 886 888 877 888 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 881 887 866 872 +5 +0.58% 1,900
Aug 13, 2025 875 875 867 867 -23 -2.58% 300
Aug 12, 2025 861 890 861 890 +29 +3.37% 2,500
Aug 8, 2025 882 882 852 861 -20 -2.27% 5,300
Aug 7, 2025 907 910 877 881 -23 -2.54% 3,100
Aug 6, 2025 905 906 903 904 0 0.00% 500
Aug 5, 2025 904 904 904 904 +4 +0.44% 100
Aug 4, 2025 901 902 897 900 0 0.00% 5,900
Aug 1, 2025 901 902 900 900 -1 -0.11% 900
Jul 31, 2025 900 901 900 901 0 0.00% 300
Jul 30, 2025 905 905 900 901 0 0.00% 1,000
Jul 29, 2025 902 902 901 901 -2 -0.22% 300
Jul 28, 2025 903 903 903 903 +1 +0.11% 100
Jul 25, 2025 901 903 900 902 -1 -0.11% 1,900
Jul 24, 2025 902 903 902 903 ー% 600
Jul 23, 2025 901 0
Jul 22, 2025 901 906 901 901 0 0.00% 1,100
Jul 18, 2025 900 903 898 901 +10 +1.12% 2,200
Jul 17, 2025 890 893 890 891 +1 +0.11% 600
Jul 16, 2025 886 890 886 890 ー% 500