kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
888
JPY
+2
(+0.23%)
Dec 12, 2:08 pm JST
5.70
USD
Dec 12, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 886 888 877 888 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 881 0
Sep 10, 2025 881 881 881 881 +6 +0.69% 100
Sep 9, 2025 900 900 875 875 -25 -2.78% 500
Sep 8, 2025 885 900 885 900 0 0.00% 3,000
Sep 5, 2025 885 900 885 900 0 0.00% 1,000
Sep 4, 2025 874 900 872 900 +32 +3.69% 9,300
Sep 3, 2025 897 897 865 868 -30 -3.34% 1,700
Sep 2, 2025 897 898 895 898 -2 -0.22% 400
Sep 1, 2025 887 905 885 900 +13 +1.47% 5,800
Aug 29, 2025 880 887 880 887 +4 +0.45% 400
Aug 28, 2025 883 883 883 883 ー% 400
Aug 27, 2025 883 0
Aug 26, 2025 883 883 874 883 +4 +0.46% 900
Aug 25, 2025 880 883 879 879 ー% 600
Aug 22, 2025 880 0
Aug 21, 2025 875 880 872 880 +5 +0.57% 800
Aug 20, 2025 874 875 867 875 +9 +1.04% 2,200
Aug 19, 2025 872 872 866 866 -1 -0.12% 2,300
Aug 18, 2025 867 867 867 867 +3 +0.35% 100
Aug 15, 2025 864 879 864 864 -8 -0.92% 600