Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 886 | 888 | 877 | 888 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 881 | ー | ー | 0 |
| Sep 10, 2025 | 881 | 881 | 881 | 881 | +6 | +0.69% | 100 |
| Sep 9, 2025 | 900 | 900 | 875 | 875 | -25 | -2.78% | 500 |
| Sep 8, 2025 | 885 | 900 | 885 | 900 | 0 | 0.00% | 3,000 |
| Sep 5, 2025 | 885 | 900 | 885 | 900 | 0 | 0.00% | 1,000 |
| Sep 4, 2025 | 874 | 900 | 872 | 900 | +32 | +3.69% | 9,300 |
| Sep 3, 2025 | 897 | 897 | 865 | 868 | -30 | -3.34% | 1,700 |
| Sep 2, 2025 | 897 | 898 | 895 | 898 | -2 | -0.22% | 400 |
| Sep 1, 2025 | 887 | 905 | 885 | 900 | +13 | +1.47% | 5,800 |
| Aug 29, 2025 | 880 | 887 | 880 | 887 | +4 | +0.45% | 400 |
| Aug 28, 2025 | 883 | 883 | 883 | 883 | ー | ー% | 400 |
| Aug 27, 2025 | ー | ー | ー | 883 | ー | ー | 0 |
| Aug 26, 2025 | 883 | 883 | 874 | 883 | +4 | +0.46% | 900 |
| Aug 25, 2025 | 880 | 883 | 879 | 879 | ー | ー% | 600 |
| Aug 22, 2025 | ー | ー | ー | 880 | ー | ー | 0 |
| Aug 21, 2025 | 875 | 880 | 872 | 880 | +5 | +0.57% | 800 |
| Aug 20, 2025 | 874 | 875 | 867 | 875 | +9 | +1.04% | 2,200 |
| Aug 19, 2025 | 872 | 872 | 866 | 866 | -1 | -0.12% | 2,300 |
| Aug 18, 2025 | 867 | 867 | 867 | 867 | +3 | +0.35% | 100 |
| Aug 15, 2025 | 864 | 879 | 864 | 864 | -8 | -0.92% | 600 |