Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 886 | 888 | 877 | 888 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 875 | 878 | 865 | 865 | -10 | -1.14% | 3,000 |
| Oct 10, 2025 | 877 | 877 | 875 | 875 | ー | ー% | 600 |
| Oct 9, 2025 | ー | ー | ー | 880 | ー | ー | 0 |
| Oct 8, 2025 | 876 | 880 | 875 | 880 | -2 | -0.23% | 900 |
| Oct 7, 2025 | 876 | 882 | 876 | 882 | +7 | +0.80% | 1,200 |
| Oct 6, 2025 | 875 | 875 | 875 | 875 | -3 | -0.34% | 1,300 |
| Oct 3, 2025 | 874 | 879 | 874 | 878 | ー | ー% | 900 |
| Oct 2, 2025 | ー | ー | ー | 882 | ー | ー | 0 |
| Oct 1, 2025 | 883 | 883 | 874 | 882 | -1 | -0.11% | 5,800 |
| Sep 30, 2025 | 885 | 886 | 878 | 883 | -3 | -0.34% | 1,200 |
| Sep 29, 2025 | 880 | 886 | 880 | 886 | +8 | +0.91% | 900 |
| Sep 26, 2025 | 876 | 878 | 876 | 878 | -1 | -0.11% | 1,400 |
| Sep 25, 2025 | 876 | 879 | 876 | 879 | +1 | +0.11% | 600 |
| Sep 24, 2025 | 877 | 878 | 876 | 878 | -1 | -0.11% | 800 |
| Sep 22, 2025 | 876 | 879 | 876 | 879 | -1 | -0.11% | 2,300 |
| Sep 19, 2025 | 880 | 880 | 876 | 880 | -1 | -0.11% | 2,600 |
| Sep 18, 2025 | 881 | 881 | 881 | 881 | ー | ー% | 100 |
| Sep 17, 2025 | ー | ー | ー | 881 | ー | ー | 0 |
| Sep 16, 2025 | ー | ー | ー | 881 | ー | ー | 0 |
| Sep 12, 2025 | ー | ー | ー | 881 | ー | ー | 0 |