kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
888
JPY
+2
(+0.23%)
Dec 12, 2:08 pm JST
5.70
USD
Dec 12, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 886 888 877 888 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 888 0
Nov 11, 2025 875 888 875 888 ー% 1,200
Nov 10, 2025 872 0
Nov 7, 2025 872 872 872 872 ー% 200
Nov 6, 2025 870 0
Nov 5, 2025 873 873 870 870 -12 -1.36% 900
Nov 4, 2025 888 888 880 882 ー% 400
Oct 31, 2025 880 0
Oct 30, 2025 880 880 880 880 ー% 100
Oct 29, 2025 890 0
Oct 28, 2025 890 0
Oct 27, 2025 884 890 884 890 +11 +1.25% 500
Oct 24, 2025 880 880 879 879 ー% 200
Oct 23, 2025 880 0
Oct 22, 2025 876 880 876 880 -4 -0.45% 300
Oct 21, 2025 872 884 872 884 +12 +1.38% 900
Oct 20, 2025 878 878 872 872 ー% 300
Oct 17, 2025 878 0
Oct 16, 2025 878 0
Oct 15, 2025 878 878 878 878 +13 +1.50% 1,100