Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 886 | 888 | 877 | 888 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Nov 11, 2025 | 875 | 888 | 875 | 888 | ー | ー% | 1,200 |
| Nov 10, 2025 | ー | ー | ー | 872 | ー | ー | 0 |
| Nov 7, 2025 | 872 | 872 | 872 | 872 | ー | ー% | 200 |
| Nov 6, 2025 | ー | ー | ー | 870 | ー | ー | 0 |
| Nov 5, 2025 | 873 | 873 | 870 | 870 | -12 | -1.36% | 900 |
| Nov 4, 2025 | 888 | 888 | 880 | 882 | ー | ー% | 400 |
| Oct 31, 2025 | ー | ー | ー | 880 | ー | ー | 0 |
| Oct 30, 2025 | 880 | 880 | 880 | 880 | ー | ー% | 100 |
| Oct 29, 2025 | ー | ー | ー | 890 | ー | ー | 0 |
| Oct 28, 2025 | ー | ー | ー | 890 | ー | ー | 0 |
| Oct 27, 2025 | 884 | 890 | 884 | 890 | +11 | +1.25% | 500 |
| Oct 24, 2025 | 880 | 880 | 879 | 879 | ー | ー% | 200 |
| Oct 23, 2025 | ー | ー | ー | 880 | ー | ー | 0 |
| Oct 22, 2025 | 876 | 880 | 876 | 880 | -4 | -0.45% | 300 |
| Oct 21, 2025 | 872 | 884 | 872 | 884 | +12 | +1.38% | 900 |
| Oct 20, 2025 | 878 | 878 | 872 | 872 | ー | ー% | 300 |
| Oct 17, 2025 | ー | ー | ー | 878 | ー | ー | 0 |
| Oct 16, 2025 | ー | ー | ー | 878 | ー | ー | 0 |
| Oct 15, 2025 | 878 | 878 | 878 | 878 | +13 | +1.50% | 1,100 |