kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
888
JPY
+2
(+0.23%)
Dec 12, 2:08 pm JST
5.70
USD
Dec 12, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 886 888 877 888 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 917 917 917 917 -2 -0.22% 300
Jul 19, 2024 920 920 909 919 -1 -0.11% 1,000
Jul 18, 2024 910 922 910 920 -2 -0.22% 600
Jul 17, 2024 915 923 915 922 +3 +0.33% 3,500
Jul 16, 2024 907 919 907 919 +2 +0.22% 1,700
Jul 12, 2024 912 920 905 917 +5 +0.55% 2,500
Jul 11, 2024 907 912 907 912 -3 -0.33% 600
Jul 10, 2024 910 915 910 915 ー% 400
Jul 9, 2024 914 0
Jul 8, 2024 908 920 906 914 +7 +0.77% 2,700
Jul 5, 2024 909 918 906 907 0 0.00% 1,100
Jul 4, 2024 912 920 907 907 -5 -0.55% 3,500
Jul 3, 2024 896 912 874 912 +14 +1.56% 7,000
Jul 2, 2024 902 906 889 898 -4 -0.44% 9,300
Jul 1, 2024 903 904 891 902 -1 -0.11% 8,200
Jun 28, 2024 910 910 883 903 -5 -0.55% 4,200
Jun 27, 2024 918 923 908 908 -7 -0.77% 2,900
Jun 26, 2024 900 920 900 915 +15 +1.67% 2,100
Jun 25, 2024 897 903 897 900 ー% 2,800