Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 886 | 888 | 877 | 888 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 917 | 917 | 917 | 917 | -2 | -0.22% | 300 |
| Jul 19, 2024 | 920 | 920 | 909 | 919 | -1 | -0.11% | 1,000 |
| Jul 18, 2024 | 910 | 922 | 910 | 920 | -2 | -0.22% | 600 |
| Jul 17, 2024 | 915 | 923 | 915 | 922 | +3 | +0.33% | 3,500 |
| Jul 16, 2024 | 907 | 919 | 907 | 919 | +2 | +0.22% | 1,700 |
| Jul 12, 2024 | 912 | 920 | 905 | 917 | +5 | +0.55% | 2,500 |
| Jul 11, 2024 | 907 | 912 | 907 | 912 | -3 | -0.33% | 600 |
| Jul 10, 2024 | 910 | 915 | 910 | 915 | ー | ー% | 400 |
| Jul 9, 2024 | ー | ー | ー | 914 | ー | ー | 0 |
| Jul 8, 2024 | 908 | 920 | 906 | 914 | +7 | +0.77% | 2,700 |
| Jul 5, 2024 | 909 | 918 | 906 | 907 | 0 | 0.00% | 1,100 |
| Jul 4, 2024 | 912 | 920 | 907 | 907 | -5 | -0.55% | 3,500 |
| Jul 3, 2024 | 896 | 912 | 874 | 912 | +14 | +1.56% | 7,000 |
| Jul 2, 2024 | 902 | 906 | 889 | 898 | -4 | -0.44% | 9,300 |
| Jul 1, 2024 | 903 | 904 | 891 | 902 | -1 | -0.11% | 8,200 |
| Jun 28, 2024 | 910 | 910 | 883 | 903 | -5 | -0.55% | 4,200 |
| Jun 27, 2024 | 918 | 923 | 908 | 908 | -7 | -0.77% | 2,900 |
| Jun 26, 2024 | 900 | 920 | 900 | 915 | +15 | +1.67% | 2,100 |
| Jun 25, 2024 | 897 | 903 | 897 | 900 | ー | ー% | 2,800 |