kabutan

NIPPON PRIMEX INC.(2795) Historical

2795
TSE Standard
NIPPON PRIMEX INC.
888
JPY
+2
(+0.23%)
Dec 12, 2:08 pm JST
5.70
USD
Dec 12, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
945 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 11, 2025
945 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 886 888 877 888 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 884 886 884 886 +2 +0.23% 900
Dec 10, 2025 884 884 884 884 +7 +0.80% 100
Dec 9, 2025 877 877 877 877 0 0.00% 200
Dec 8, 2025 877 877 877 877 ー% 200
Dec 5, 2025 888 0
Dec 4, 2025 888 0
Dec 3, 2025 888 888 888 888 +11 +1.25% 500
Dec 2, 2025 878 878 877 877 ー% 200
Dec 1, 2025 877 0
Nov 28, 2025 877 888 877 877 ー% 500
Nov 27, 2025 877 0
Nov 26, 2025 877 0
Nov 25, 2025 877 0
Nov 21, 2025 877 0
Nov 20, 2025 886 886 877 877 -3 -0.34% 200
Nov 19, 2025 879 880 879 880 -9 -1.01% 200
Nov 18, 2025 889 893 882 889 +10 +1.14% 1,500
Nov 17, 2025 879 879 879 879 -8 -0.90% 100
Nov 14, 2025 900 900 887 887 -13 -1.44% 2,700
Nov 13, 2025 890 905 890 900 ー% 8,700