About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,623
JPY
+7
(+0.43%)
Dec 23, 3:30 pm JST
10.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,870 JPY
52 Week Low Aug 5, 2024
1,371 JPY
Yearly High Apr 1, 2024
1,870 JPY
Yearly Low Aug 5, 2024
1,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,737 1,870 1,371 1,623 -123 -7.04% 27,351,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,390 1,840 1,350 1,746 +353 +25.34% 43,965,700
2022 1,025 1,416 978 1,393 +374 +36.70% 24,286,700
2021 1,064 1,263 961 1,019 -29 -2.77% 43,539,800
2020 1,777 1,837 917 1,048 -746 -41.58% 57,930,300
2019 771 1,799 769 1,794 +1,018 +131.19% 50,256,200
2018 1,182 1,195 703 776 -405 -34.29% 29,018,200
2017 1,224 1,341 1,038 1,181 -36 -2.96% 21,777,300
2016 1,040 1,485 970 1,217 +174 +16.68% 28,845,100
2015 945 1,096 878 1,043 +100 +10.60% 24,917,900
2014 1,024 1,179 862 943 -81 -7.91% 20,371,159
2013 1,144 1,295 952 1,024 -112 -9.86% 36,477,891
2012 1,150 1,690 1,061 1,136 +2 +0.18% 51,007,759
2011 970 1,306 751 1,134 +177 +18.50% 36,960,641
2010 539 1,538 520 957 +418 +77.55% 40,124,631
2009 890 894 378 539 -332 -38.12% 53,058,519
2008 2,700 2,705 456 871 -1,849 -67.98% 81,804,588
2007 4,500 5,810 2,565 2,720 -1,700 -38.46% 42,258,241
2006 6,466 7,600 4,160 4,420 -1,980 -30.94% 35,550,010
2005 2,546 6,600 2,240 6,400 +3,827 +148.74% 23,561,881
2004 1,316 3,553 1,233 2,573 +1,267 +97.01% 17,920,260