HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Oct 16, 2024

1,785 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,650	1,745	1,436	1,495	-152	-9.23%	14,803,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,737	1,870	1,371	1,647	-99	-5.67%	27,587,300
2023	1,390	1,840	1,350	1,746	+353	+25.34%	43,965,700
2022	1,025	1,416	978	1,393	+374	+36.70%	24,286,700
2021	1,064	1,263	961	1,019	-29	-2.77%	43,539,800
2020	1,777	1,837	917	1,048	-746	-41.58%	57,930,300
2019	771	1,799	769	1,794	+1,018	+131.19%	50,256,200
2018	1,182	1,195	703	776	-405	-34.29%	29,018,200
2017	1,224	1,341	1,038	1,181	-36	-2.96%	21,777,300
2016	1,040	1,485	970	1,217	+174	+16.68%	28,845,100
2015	945	1,096	878	1,043	+100	+10.60%	24,917,900
2014	1,024	1,179	862	943	-81	-7.91%	20,371,159
2013	1,144	1,295	952	1,024	-112	-9.86%	36,477,891
2012	1,150	1,690	1,061	1,136	+2	+0.18%	51,007,759
2011	970	1,306	751	1,134	+177	+18.50%	36,960,641
2010	539	1,538	520	957	+418	+77.55%	40,124,631
2009	890	894	378	539	-332	-38.12%	53,058,519
2008	2,700	2,705	456	871	-1,849	-67.98%	81,804,588
2007	4,500	5,810	2,565	2,720	-1,700	-38.46%	42,258,241
2006	6,466	7,600	4,160	4,420	-1,980	-30.94%	35,550,010
2005	2,546	6,600	2,240	6,400	+3,827	+148.74%	23,561,881