Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,737 | 1,870 | 1,371 | 1,623 | -123 | -7.04% | 27,351,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,390 | 1,840 | 1,350 | 1,746 | +353 | +25.34% | 43,965,700 |
2022 | 1,025 | 1,416 | 978 | 1,393 | +374 | +36.70% | 24,286,700 |
2021 | 1,064 | 1,263 | 961 | 1,019 | -29 | -2.77% | 43,539,800 |
2020 | 1,777 | 1,837 | 917 | 1,048 | -746 | -41.58% | 57,930,300 |
2019 | 771 | 1,799 | 769 | 1,794 | +1,018 | +131.19% | 50,256,200 |
2018 | 1,182 | 1,195 | 703 | 776 | -405 | -34.29% | 29,018,200 |
2017 | 1,224 | 1,341 | 1,038 | 1,181 | -36 | -2.96% | 21,777,300 |
2016 | 1,040 | 1,485 | 970 | 1,217 | +174 | +16.68% | 28,845,100 |
2015 | 945 | 1,096 | 878 | 1,043 | +100 | +10.60% | 24,917,900 |
2014 | 1,024 | 1,179 | 862 | 943 | -81 | -7.91% | 20,371,159 |
2013 | 1,144 | 1,295 | 952 | 1,024 | -112 | -9.86% | 36,477,891 |
2012 | 1,150 | 1,690 | 1,061 | 1,136 | +2 | +0.18% | 51,007,759 |
2011 | 970 | 1,306 | 751 | 1,134 | +177 | +18.50% | 36,960,641 |
2010 | 539 | 1,538 | 520 | 957 | +418 | +77.55% | 40,124,631 |
2009 | 890 | 894 | 378 | 539 | -332 | -38.12% | 53,058,519 |
2008 | 2,700 | 2,705 | 456 | 871 | -1,849 | -67.98% | 81,804,588 |
2007 | 4,500 | 5,810 | 2,565 | 2,720 | -1,700 | -38.46% | 42,258,241 |
2006 | 6,466 | 7,600 | 4,160 | 4,420 | -1,980 | -30.94% | 35,550,010 |
2005 | 2,546 | 6,600 | 2,240 | 6,400 | +3,827 | +148.74% | 23,561,881 |
2004 | 1,316 | 3,553 | 1,233 | 2,573 | +1,267 | +97.01% | 17,920,260 |