HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Mar 26, 2025

1,698 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,480	1,488	1,475	1,477	-10	-0.67%	59,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,477	-1.14%	1,491	395,000	ー	ー	ー
Mar 6, 2026	1,494	-3.11%	1,494	474,600	48,700	92,300	1.90
Feb 27, 2026	1,542	+1.72%	1,530	238,800	44,400	95,000	2.14
Feb 20, 2026	1,516	-0.07%	1,520	275,100	44,900	94,600	2.11
Feb 13, 2026	1,517	+1.54%	1,509	323,200	50,500	91,700	1.82
Feb 6, 2026	1,494	+1.43%	1,486	321,600	46,400	109,300	2.36
Jan 30, 2026	1,473	-1.07%	1,472	482,000	47,100	118,600	2.52
Jan 23, 2026	1,489	-0.27%	1,492	435,600	43,100	108,400	2.52
Jan 16, 2026	1,493	+0.54%	1,488	432,700	47,300	106,000	2.24
Jan 9, 2026	1,485	-2.88%	1,501	778,100	42,400	90,600	2.14
Dec 30, 2025	1,529	-0.13%	1,528	124,800	ー	ー	ー
Dec 26, 2025	1,531	+0.07%	1,523	248,600	38,800	73,100	1.88
Dec 19, 2025	1,530	+2.00%	1,521	309,700	38,400	71,000	1.85
Dec 12, 2025	1,500	+0.07%	1,505	264,700	37,800	72,900	1.93
Dec 5, 2025	1,499	-1.77%	1,517	339,800	37,600	72,000	1.91
Nov 28, 2025	1,526	-1.48%	1,543	785,700	28,400	65,000	2.29
Nov 21, 2025	1,549	+2.38%	1,519	385,200	178,700	73,300	0.41
Nov 14, 2025	1,513	+0.93%	1,509	275,000	99,300	98,400	0.99
Nov 7, 2025	1,499	+1.15%	1,492	282,800	57,900	110,100	1.90
Oct 31, 2025	1,482	-3.14%	1,488	606,100	67,700	108,300	1.60