kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,597
JPY
-8
(-0.50%)
May 14, 3:30 pm JST
10.86
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,599
May 14, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,785 JPY
52 Week Low Aug 5, 2024
1,371 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Apr 7, 2025
1,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,640 1,645 1,587 1,597 -36 -2.20% 468,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,633 +1.87% 1,621 462,700 927,300 80,300 0.09
May 2, 2025 1,603 -1.35% 1,619 698,100 681,900 74,800 0.11
Apr 25, 2025 1,625 -0.06% 1,636 457,700 402,200 92,200 0.23
Apr 18, 2025 1,626 +1.69% 1,605 373,000 245,300 68,400 0.28
Apr 11, 2025 1,599 +1.20% 1,559 531,400 125,900 70,500 0.56
Apr 4, 2025 1,580 -6.45% 1,620 535,100 85,500 73,100 0.85
Mar 28, 2025 1,689 +1.32% 1,678 356,500 35,500 61,400 1.73
Mar 21, 2025 1,667 +1.46% 1,659 118,300 9,500 64,100 6.75
Mar 14, 2025 1,643 -1.44% 1,645 176,700 8,500 58,400 6.87
Mar 7, 2025 1,667 +2.33% 1,652 205,000 9,200 60,900 6.62
Feb 28, 2025 1,629 0.00% 1,629 161,200 6,500 68,600 10.55
Feb 21, 2025 1,629 -3.04% 1,648 155,600 8,400 62,200 7.40
Feb 14, 2025 1,680 -1.29% 1,690 107,300 9,200 56,900 6.18
Feb 7, 2025 1,702 +0.06% 1,705 182,100 9,800 56,100 5.72
Jan 31, 2025 1,701 +2.16% 1,699 166,400 10,100 74,400 7.37
Jan 24, 2025 1,665 -1.77% 1,676 157,800 11,100 76,200 6.86
Jan 17, 2025 1,695 -1.74% 1,719 255,900 14,900 76,600 5.14
Jan 10, 2025 1,725 +4.74% 1,690 731,300 24,000 81,200 3.38
Dec 30, 2024 1,647 -0.54% 1,642 59,500 ー ー ー
Dec 27, 2024 1,656 +2.48% 1,628 236,500 9,200 80,400 8.74