HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Feb 7, 2025

1,728 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,487	1,489	1,452	1,466	-23	-1.54%	498,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,489	-0.27%	1,492	435,600	43,100	108,400	2.52
Jan 16, 2026	1,493	+0.54%	1,488	432,700	47,300	106,000	2.24
Jan 9, 2026	1,485	-2.88%	1,501	778,100	42,400	90,600	2.14
Dec 30, 2025	1,529	-0.13%	1,528	124,800	ー	ー	ー
Dec 26, 2025	1,531	+0.07%	1,523	248,600	38,800	73,100	1.88
Dec 19, 2025	1,530	+2.00%	1,521	309,700	38,400	71,000	1.85
Dec 12, 2025	1,500	+0.07%	1,505	264,700	37,800	72,900	1.93
Dec 5, 2025	1,499	-1.77%	1,517	339,800	37,600	72,000	1.91
Nov 28, 2025	1,526	-1.48%	1,543	785,700	28,400	65,000	2.29
Nov 21, 2025	1,549	+2.38%	1,519	385,200	178,700	73,300	0.41
Nov 14, 2025	1,513	+0.93%	1,509	275,000	99,300	98,400	0.99
Nov 7, 2025	1,499	+1.15%	1,492	282,800	57,900	110,100	1.90
Oct 31, 2025	1,482	-3.14%	1,488	606,100	67,700	108,300	1.60
Oct 24, 2025	1,530	+1.32%	1,532	229,400	65,000	92,200	1.42
Oct 17, 2025	1,510	+0.27%	1,510	233,600	60,400	95,700	1.58
Oct 10, 2025	1,506	-0.40%	1,521	260,600	60,200	95,800	1.59
Oct 3, 2025	1,512	-5.03%	1,534	527,900	56,800	101,100	1.78
Sep 26, 2025	1,592	+2.51%	1,579	362,400	82,200	94,600	1.15
Sep 19, 2025	1,553	-0.58%	1,558	160,500	54,300	101,900	1.88
Sep 12, 2025	1,562	+0.51%	1,558	269,500	55,400	99,500	1.80