About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,623
JPY
+7
(+0.43%)
Dec 23, 3:30 pm JST
10.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,870 JPY
52 Week Low Aug 5, 2024
1,371 JPY
Yearly High Apr 1, 2024
1,870 JPY
Yearly Low Aug 5, 2024
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,622 1,629 1,621 1,623 +7 +0.43% 60,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,616 -3.00% 1,634 133,500
Dec 13, 2024 1,666 -0.30% 1,664 165,000 9,900 78,000 7.88
Dec 6, 2024 1,671 +2.64% 1,656 357,000 10,700 79,700 7.45
Nov 29, 2024 1,628 +0.68% 1,620 760,000 12,700 75,900 5.98
Nov 22, 2024 1,617 -0.25% 1,624 270,700 122,700 78,400 0.64
Nov 15, 2024 1,621 -0.86% 1,627 287,000 69,500 79,100 1.14
Nov 8, 2024 1,635 -2.45% 1,655 290,300 44,300 80,500 1.82
Nov 1, 2024 1,676 0.00% 1,689 235,200 38,600 79,800 2.07
Oct 25, 2024 1,676 -4.77% 1,717 255,100 30,500 83,600 2.74
Oct 18, 2024 1,760 +0.69% 1,765 234,600 23,000 72,400 3.15
Oct 11, 2024 1,748 +0.52% 1,744 353,600 22,800 85,400 3.75
Oct 4, 2024 1,739 +0.81% 1,715 595,200 22,800 96,800 4.25
Sep 27, 2024 1,725 +5.89% 1,673 862,600 22,400 94,200 4.21
Sep 20, 2024 1,629 +1.24% 1,628 293,500 12,600 129,100 10.25
Sep 13, 2024 1,609 +1.07% 1,598 263,200 10,100 111,600 11.05
Sep 6, 2024 1,592 -0.25% 1,596 293,400 8,500 110,900 13.05
Aug 30, 2024 1,596 +2.37% 1,606 292,000 7,000 114,200 16.31
Aug 23, 2024 1,559 +3.04% 1,534 227,700 6,600 130,100 19.71
Aug 16, 2024 1,513 +2.23% 1,484 251,500 6,800 129,100 18.99
Aug 9, 2024 1,480 -2.89% 1,468 873,100 6,600 123,700 18.74