Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,622 | 1,629 | 1,621 | 1,623 | +7 | +0.43% | 60,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,616 | -3.00% | 1,634 | 133,500 | ー | ー | ー |
Dec 13, 2024 | 1,666 | -0.30% | 1,664 | 165,000 | 9,900 | 78,000 | 7.88 |
Dec 6, 2024 | 1,671 | +2.64% | 1,656 | 357,000 | 10,700 | 79,700 | 7.45 |
Nov 29, 2024 | 1,628 | +0.68% | 1,620 | 760,000 | 12,700 | 75,900 | 5.98 |
Nov 22, 2024 | 1,617 | -0.25% | 1,624 | 270,700 | 122,700 | 78,400 | 0.64 |
Nov 15, 2024 | 1,621 | -0.86% | 1,627 | 287,000 | 69,500 | 79,100 | 1.14 |
Nov 8, 2024 | 1,635 | -2.45% | 1,655 | 290,300 | 44,300 | 80,500 | 1.82 |
Nov 1, 2024 | 1,676 | 0.00% | 1,689 | 235,200 | 38,600 | 79,800 | 2.07 |
Oct 25, 2024 | 1,676 | -4.77% | 1,717 | 255,100 | 30,500 | 83,600 | 2.74 |
Oct 18, 2024 | 1,760 | +0.69% | 1,765 | 234,600 | 23,000 | 72,400 | 3.15 |
Oct 11, 2024 | 1,748 | +0.52% | 1,744 | 353,600 | 22,800 | 85,400 | 3.75 |
Oct 4, 2024 | 1,739 | +0.81% | 1,715 | 595,200 | 22,800 | 96,800 | 4.25 |
Sep 27, 2024 | 1,725 | +5.89% | 1,673 | 862,600 | 22,400 | 94,200 | 4.21 |
Sep 20, 2024 | 1,629 | +1.24% | 1,628 | 293,500 | 12,600 | 129,100 | 10.25 |
Sep 13, 2024 | 1,609 | +1.07% | 1,598 | 263,200 | 10,100 | 111,600 | 11.05 |
Sep 6, 2024 | 1,592 | -0.25% | 1,596 | 293,400 | 8,500 | 110,900 | 13.05 |
Aug 30, 2024 | 1,596 | +2.37% | 1,606 | 292,000 | 7,000 | 114,200 | 16.31 |
Aug 23, 2024 | 1,559 | +3.04% | 1,534 | 227,700 | 6,600 | 130,100 | 19.71 |
Aug 16, 2024 | 1,513 | +2.23% | 1,484 | 251,500 | 6,800 | 129,100 | 18.99 |
Aug 9, 2024 | 1,480 | -2.89% | 1,468 | 873,100 | 6,600 | 123,700 | 18.74 |