kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,521
JPY
+21
(+1.40%)
Dec 15, 3:16 pm JST
9.80
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,520.2
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,507 1,521 1,504 1,521 +21 +1.40% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,500 +0.07% 1,505 264,700 ー ー ー
Dec 5, 2025 1,499 -1.77% 1,517 339,800 37,600 72,000 1.91
Nov 28, 2025 1,526 -1.48% 1,543 785,700 28,400 65,000 2.29
Nov 21, 2025 1,549 +2.38% 1,519 385,200 178,700 73,300 0.41
Nov 14, 2025 1,513 +0.93% 1,509 275,000 99,300 98,400 0.99
Nov 7, 2025 1,499 +1.15% 1,492 282,800 57,900 110,100 1.90
Oct 31, 2025 1,482 -3.14% 1,488 606,100 67,700 108,300 1.60
Oct 24, 2025 1,530 +1.32% 1,532 229,400 65,000 92,200 1.42
Oct 17, 2025 1,510 +0.27% 1,510 233,600 60,400 95,700 1.58
Oct 10, 2025 1,506 -0.40% 1,521 260,600 60,200 95,800 1.59
Oct 3, 2025 1,512 -5.03% 1,534 527,900 56,800 101,100 1.78
Sep 26, 2025 1,592 +2.51% 1,579 362,400 82,200 94,600 1.15
Sep 19, 2025 1,553 -0.58% 1,558 160,500 54,300 101,900 1.88
Sep 12, 2025 1,562 +0.51% 1,558 269,500 55,400 99,500 1.80
Sep 5, 2025 1,554 +2.91% 1,528 300,100 56,900 104,400 1.83
Aug 29, 2025 1,510 -2.83% 1,525 299,600 56,800 108,400 1.91
Aug 22, 2025 1,554 +2.10% 1,544 338,800 58,300 112,100 1.92
Aug 15, 2025 1,522 +0.46% 1,522 305,100 61,200 121,400 1.98
Aug 8, 2025 1,515 +0.87% 1,495 477,100 62,400 137,400 2.20
Aug 1, 2025 1,502 +2.18% 1,480 468,100 52,600 166,000 3.16