HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High May 12, 2025

1,645 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Feb 27, 2026

1,542 JPY

Yearly Low Mar 30, 2026

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,468	1,440	1,455	+15	+1.04%	437,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,440	-3.36%	1,466	511,700	295,400	171,200	0.58
Apr 17, 2026	1,490	+0.20%	1,477	338,400	197,000	141,000	0.72
Apr 10, 2026	1,487	+0.95%	1,490	320,200	135,400	139,900	1.03
Apr 3, 2026	1,473	+0.68%	1,461	486,400	81,000	132,500	1.64
Mar 27, 2026	1,463	-1.81%	1,462	495,100	58,300	128,400	2.20
Mar 19, 2026	1,490	+0.88%	1,480	239,400	39,600	100,300	2.53
Mar 13, 2026	1,477	-1.14%	1,491	395,000	52,200	100,500	1.93
Mar 6, 2026	1,494	-3.11%	1,494	474,600	48,700	92,300	1.90
Feb 27, 2026	1,542	+1.72%	1,530	238,800	44,400	95,000	2.14
Feb 20, 2026	1,516	-0.07%	1,520	275,100	44,900	94,600	2.11
Feb 13, 2026	1,517	+1.54%	1,509	323,200	50,500	91,700	1.82
Feb 6, 2026	1,494	+1.43%	1,486	321,600	46,400	109,300	2.36
Jan 30, 2026	1,473	-1.07%	1,472	482,000	47,100	118,600	2.52
Jan 23, 2026	1,489	-0.27%	1,492	435,600	43,100	108,400	2.52
Jan 16, 2026	1,493	+0.54%	1,488	432,700	47,300	106,000	2.24
Jan 9, 2026	1,485	-2.88%	1,501	778,100	42,400	90,600	2.14
Dec 30, 2025	1,529	-0.13%	1,528	124,800	ー	ー	ー
Dec 26, 2025	1,531	+0.07%	1,523	248,600	38,800	73,100	1.88
Dec 19, 2025	1,530	+2.00%	1,521	309,700	38,400	71,000	1.85
Dec 12, 2025	1,500	+0.07%	1,505	264,700	37,800	72,900	1.93