Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,630 | 1,682 | 1,616 | 1,623 | -5 | -0.31% | 716,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,684 | 1,691 | 1,587 | 1,628 | -60 | -3.55% | 1,652,700 |
Oct, 2024 | 1,719 | 1,785 | 1,672 | 1,688 | -33 | -1.92% | 1,425,600 |
Sep, 2024 | 1,590 | 1,737 | 1,574 | 1,721 | +125 | +7.83% | 1,916,100 |
Aug, 2024 | 1,608 | 1,630 | 1,371 | 1,596 | -18 | -1.12% | 1,916,100 |
Jul, 2024 | 1,578 | 1,614 | 1,533 | 1,614 | +32 | +2.02% | 2,365,900 |
Jun, 2024 | 1,666 | 1,682 | 1,557 | 1,582 | -72 | -4.35% | 2,005,200 |
May, 2024 | 1,705 | 1,754 | 1,602 | 1,654 | -53 | -3.10% | 3,927,500 |
Apr, 2024 | 1,817 | 1,870 | 1,648 | 1,707 | -73 | -4.10% | 2,743,600 |
Mar, 2024 | 1,662 | 1,809 | 1,622 | 1,780 | +118 | +7.10% | 2,411,700 |
Feb, 2024 | 1,660 | 1,698 | 1,602 | 1,662 | -5 | -0.30% | 1,878,600 |
Jan, 2024 | 1,737 | 1,737 | 1,600 | 1,667 | -79 | -4.52% | 4,392,800 |
Dec, 2023 | 1,676 | 1,828 | 1,668 | 1,746 | +74 | +4.43% | 2,920,800 |
Nov, 2023 | 1,527 | 1,675 | 1,490 | 1,672 | +155 | +10.22% | 3,766,900 |
Oct, 2023 | 1,585 | 1,652 | 1,439 | 1,517 | -50 | -3.19% | 3,578,700 |
Sep, 2023 | 1,690 | 1,741 | 1,558 | 1,567 | -121 | -7.17% | 4,200,400 |
Aug, 2023 | 1,592 | 1,690 | 1,548 | 1,688 | +122 | +7.79% | 2,430,100 |
Jul, 2023 | 1,770 | 1,840 | 1,542 | 1,566 | -197 | -11.17% | 5,522,000 |
Jun, 2023 | 1,450 | 1,764 | 1,446 | 1,763 | +301 | +20.59% | 5,478,500 |
May, 2023 | 1,582 | 1,660 | 1,461 | 1,462 | -109 | -6.94% | 3,293,400 |
Apr, 2023 | 1,658 | 1,695 | 1,515 | 1,571 | -90 | -5.42% | 3,187,700 |