HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Oct 16, 2024

1,785 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,490	1,502	1,476	1,495	+8	+0.54%	431,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,562	1,601	1,436	1,487	-86	-5.47%	3,710,900
Jun, 2025	1,523	1,584	1,497	1,573	+50	+3.28%	1,858,200
May, 2025	1,614	1,645	1,523	1,523	-100	-6.16%	3,809,700
Apr, 2025	1,660	1,663	1,485	1,623	-25	-1.52%	2,108,100
Mar, 2025	1,638	1,698	1,624	1,648	+19	+1.17%	967,100
Feb, 2025	1,700	1,728	1,617	1,629	-72	-4.23%	606,200
Jan, 2025	1,650	1,745	1,611	1,701	+54	+3.28%	1,311,400
Dec, 2024	1,630	1,682	1,608	1,647	+19	+1.17%	951,500
Nov, 2024	1,684	1,691	1,587	1,628	-60	-3.55%	1,652,700
Oct, 2024	1,719	1,785	1,672	1,688	-33	-1.92%	1,425,600
Sep, 2024	1,590	1,737	1,574	1,721	+125	+7.83%	1,916,100
Aug, 2024	1,608	1,630	1,371	1,596	-18	-1.12%	1,916,100
Jul, 2024	1,578	1,614	1,533	1,614	+32	+2.02%	2,365,900
Jun, 2024	1,666	1,682	1,557	1,582	-72	-4.35%	2,005,200
May, 2024	1,705	1,754	1,602	1,654	-53	-3.10%	3,927,500
Apr, 2024	1,817	1,870	1,648	1,707	-73	-4.10%	2,743,600
Mar, 2024	1,662	1,809	1,622	1,780	+118	+7.10%	2,411,700
Feb, 2024	1,660	1,698	1,602	1,662	-5	-0.30%	1,878,600
Jan, 2024	1,737	1,737	1,600	1,667	-79	-4.52%	4,392,800
Dec, 2023	1,676	1,828	1,668	1,746	+74	+4.43%	2,920,800