kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,499
JPY
-5
(-0.33%)
Dec 5, 3:30 pm JST
9.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,500.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,535 1,539 1,494 1,499 -27 -1.77% 339,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,482 1,569 1,475 1,526 +44 +2.97% 1,728,700
Oct, 2025 1,552 1,552 1,468 1,482 -63 -4.08% 1,565,800
Sep, 2025 1,510 1,595 1,504 1,545 +35 +2.32% 1,384,300
Aug, 2025 1,490 1,559 1,476 1,510 +23 +1.55% 1,539,400
Jul, 2025 1,562 1,601 1,436 1,487 -86 -5.47% 3,710,900
Jun, 2025 1,523 1,584 1,497 1,573 +50 +3.28% 1,858,200
May, 2025 1,614 1,645 1,523 1,523 -100 -6.16% 3,809,700
Apr, 2025 1,660 1,663 1,485 1,623 -25 -1.52% 2,108,100
Mar, 2025 1,638 1,698 1,624 1,648 +19 +1.17% 967,100
Feb, 2025 1,700 1,728 1,617 1,629 -72 -4.23% 606,200
Jan, 2025 1,650 1,745 1,611 1,701 +54 +3.28% 1,311,400
Dec, 2024 1,630 1,682 1,608 1,647 +19 +1.17% 951,500
Nov, 2024 1,684 1,691 1,587 1,628 -60 -3.55% 1,652,700
Oct, 2024 1,719 1,785 1,672 1,688 -33 -1.92% 1,425,600
Sep, 2024 1,590 1,737 1,574 1,721 +125 +7.83% 1,916,100
Aug, 2024 1,608 1,630 1,371 1,596 -18 -1.12% 1,916,100
Jul, 2024 1,578 1,614 1,533 1,614 +32 +2.02% 2,365,900
Jun, 2024 1,666 1,682 1,557 1,582 -72 -4.35% 2,005,200
May, 2024 1,705 1,754 1,602 1,654 -53 -3.10% 3,927,500
Apr, 2024 1,817 1,870 1,648 1,707 -73 -4.10% 2,743,600