HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High May 12, 2025

1,645 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Feb 27, 2026

1,542 JPY

Yearly Low Mar 30, 2026

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,470	1,510	1,440	1,457	+1	+0.07%	1,837,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,530	1,532	1,437	1,456	-86	-5.58%	1,866,400
Feb, 2026	1,478	1,542	1,469	1,542	+69	+4.68%	1,158,700
Jan, 2026	1,531	1,540	1,452	1,473	-56	-3.66%	2,128,400
Dec, 2025	1,535	1,539	1,494	1,529	+3	+0.20%	1,287,600
Nov, 2025	1,482	1,569	1,475	1,526	+44	+2.97%	1,728,700
Oct, 2025	1,552	1,552	1,468	1,482	-63	-4.08%	1,565,800
Sep, 2025	1,510	1,595	1,504	1,545	+35	+2.32%	1,384,300
Aug, 2025	1,490	1,559	1,476	1,510	+23	+1.55%	1,539,400
Jul, 2025	1,562	1,601	1,436	1,487	-86	-5.47%	3,710,900
Jun, 2025	1,523	1,584	1,497	1,573	+50	+3.28%	1,858,200
May, 2025	1,614	1,645	1,523	1,523	-100	-6.16%	3,809,700
Apr, 2025	1,660	1,663	1,485	1,623	-25	-1.52%	2,108,100
Mar, 2025	1,638	1,698	1,624	1,648	+19	+1.17%	967,100
Feb, 2025	1,700	1,728	1,617	1,629	-72	-4.23%	606,200
Jan, 2025	1,650	1,745	1,611	1,701	+54	+3.28%	1,311,400
Dec, 2024	1,630	1,682	1,608	1,647	+19	+1.17%	951,500
Nov, 2024	1,684	1,691	1,587	1,628	-60	-3.55%	1,652,700
Oct, 2024	1,719	1,785	1,672	1,688	-33	-1.92%	1,425,600
Sep, 2024	1,590	1,737	1,574	1,721	+125	+7.83%	1,916,100
Aug, 2024	1,608	1,630	1,371	1,596	-18	-1.12%	1,916,100