HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Feb 7, 2025

1,728 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,487	1,489	1,452	1,466	-23	-1.54%	498,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,495	1,502	1,484	1,489	-4	-0.27%	435,600
Jan 16, 2026	1,498	1,499	1,478	1,493	+8	+0.54%	432,700
Jan 9, 2026	1,531	1,540	1,481	1,485	-44	-2.88%	778,100
Dec 30, 2025	1,530	1,537	1,523	1,529	-2	-0.13%	124,800
Dec 26, 2025	1,530	1,535	1,515	1,531	+1	+0.07%	248,600
Dec 19, 2025	1,507	1,539	1,504	1,530	+30	+2.00%	309,700
Dec 12, 2025	1,500	1,522	1,495	1,500	+1	+0.07%	264,700
Dec 5, 2025	1,535	1,539	1,494	1,499	-27	-1.77%	339,800
Nov 28, 2025	1,544	1,569	1,516	1,526	-23	-1.48%	785,700
Nov 21, 2025	1,513	1,549	1,498	1,549	+36	+2.38%	385,200
Nov 14, 2025	1,510	1,522	1,493	1,513	+14	+0.93%	275,000
Nov 7, 2025	1,482	1,508	1,475	1,499	+17	+1.15%	282,800
Oct 31, 2025	1,535	1,539	1,468	1,482	-48	-3.14%	606,100
Oct 24, 2025	1,518	1,552	1,517	1,530	+20	+1.32%	229,400
Oct 17, 2025	1,500	1,527	1,492	1,510	+4	+0.27%	233,600
Oct 10, 2025	1,529	1,541	1,505	1,506	-6	-0.40%	260,600
Oct 3, 2025	1,570	1,573	1,506	1,512	-80	-5.03%	527,900
Sep 26, 2025	1,553	1,595	1,552	1,592	+39	+2.51%	362,400
Sep 19, 2025	1,559	1,568	1,551	1,553	-9	-0.58%	160,500
Sep 12, 2025	1,554	1,569	1,545	1,562	+8	+0.51%	269,500