kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,499
JPY
-5
(-0.33%)
Dec 5, 3:30 pm JST
9.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,535 1,539 1,494 1,499 -27 -1.77% 402,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,544 1,569 1,516 1,526 -23 -1.48% 785,700
Nov 21, 2025 1,513 1,549 1,498 1,549 +36 +2.38% 385,200
Nov 14, 2025 1,510 1,522 1,493 1,513 +14 +0.93% 275,000
Nov 7, 2025 1,482 1,508 1,475 1,499 +17 +1.15% 282,800
Oct 31, 2025 1,535 1,539 1,468 1,482 -48 -3.14% 606,100
Oct 24, 2025 1,518 1,552 1,517 1,530 +20 +1.32% 229,400
Oct 17, 2025 1,500 1,527 1,492 1,510 +4 +0.27% 233,600
Oct 10, 2025 1,529 1,541 1,505 1,506 -6 -0.40% 260,600
Oct 3, 2025 1,570 1,573 1,506 1,512 -80 -5.03% 527,900
Sep 26, 2025 1,553 1,595 1,552 1,592 +39 +2.51% 362,400
Sep 19, 2025 1,559 1,568 1,551 1,553 -9 -0.58% 160,500
Sep 12, 2025 1,554 1,569 1,545 1,562 +8 +0.51% 269,500
Sep 5, 2025 1,510 1,554 1,504 1,554 +44 +2.91% 300,100
Aug 29, 2025 1,559 1,559 1,506 1,510 -44 -2.83% 299,600
Aug 22, 2025 1,525 1,558 1,524 1,554 +32 +2.10% 338,800
Aug 15, 2025 1,517 1,530 1,508 1,522 +7 +0.46% 305,100
Aug 8, 2025 1,491 1,516 1,476 1,515 +13 +0.87% 477,100
Aug 1, 2025 1,470 1,502 1,463 1,502 +32 +2.18% 468,100
Jul 25, 2025 1,438 1,475 1,437 1,470 +34 +2.37% 425,900
Jul 18, 2025 1,490 1,494 1,436 1,436 -51 -3.43% 872,800