HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High May 12, 2025

1,645 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Feb 27, 2026

1,542 JPY

Yearly Low Mar 30, 2026

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,468	1,440	1,457	+17	+1.18%	443,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,503	1,503	1,440	1,440	-50	-3.36%	511,700
Apr 17, 2026	1,482	1,492	1,465	1,490	+3	+0.20%	338,400
Apr 10, 2026	1,474	1,510	1,470	1,487	+14	+0.95%	320,200
Apr 3, 2026	1,450	1,483	1,437	1,473	+10	+0.68%	486,400
Mar 27, 2026	1,465	1,487	1,446	1,463	-27	-1.81%	495,100
Mar 19, 2026	1,477	1,490	1,469	1,490	+13	+0.88%	239,400
Mar 13, 2026	1,480	1,514	1,464	1,477	-17	-1.14%	395,000
Mar 6, 2026	1,530	1,532	1,461	1,494	-48	-3.11%	474,600
Feb 27, 2026	1,516	1,542	1,511	1,542	+26	+1.72%	238,800
Feb 20, 2026	1,523	1,532	1,507	1,516	-1	-0.07%	275,100
Feb 13, 2026	1,505	1,525	1,492	1,517	+23	+1.54%	323,200
Feb 6, 2026	1,478	1,503	1,469	1,494	+21	+1.43%	321,600
Jan 30, 2026	1,487	1,489	1,452	1,473	-16	-1.07%	482,000
Jan 23, 2026	1,495	1,502	1,484	1,489	-4	-0.27%	435,600
Jan 16, 2026	1,498	1,499	1,478	1,493	+8	+0.54%	432,700
Jan 9, 2026	1,531	1,540	1,481	1,485	-44	-2.88%	778,100
Dec 30, 2025	1,530	1,537	1,523	1,529	-2	-0.13%	124,800
Dec 26, 2025	1,530	1,535	1,515	1,531	+1	+0.07%	248,600
Dec 19, 2025	1,507	1,539	1,504	1,530	+30	+2.00%	309,700
Dec 12, 2025	1,500	1,522	1,495	1,500	+1	+0.07%	264,700