Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,622 | 1,629 | 1,621 | 1,623 | +7 | +0.43% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,658 | 1,664 | 1,616 | 1,616 | -50 | -3.00% | 133,500 |
Dec 13, 2024 | 1,670 | 1,677 | 1,652 | 1,666 | -5 | -0.30% | 165,000 |
Dec 6, 2024 | 1,630 | 1,682 | 1,628 | 1,671 | +43 | +2.64% | 357,000 |
Nov 29, 2024 | 1,625 | 1,645 | 1,587 | 1,628 | +11 | +0.68% | 760,000 |
Nov 22, 2024 | 1,625 | 1,643 | 1,605 | 1,617 | -4 | -0.25% | 270,700 |
Nov 15, 2024 | 1,630 | 1,645 | 1,608 | 1,621 | -14 | -0.86% | 287,000 |
Nov 8, 2024 | 1,680 | 1,682 | 1,635 | 1,635 | -41 | -2.45% | 290,300 |
Nov 1, 2024 | 1,680 | 1,711 | 1,674 | 1,676 | 0 | 0.00% | 235,200 |
Oct 25, 2024 | 1,761 | 1,769 | 1,672 | 1,676 | -84 | -4.77% | 255,100 |
Oct 18, 2024 | 1,761 | 1,785 | 1,741 | 1,760 | +12 | +0.69% | 234,600 |
Oct 11, 2024 | 1,750 | 1,766 | 1,717 | 1,748 | +9 | +0.52% | 353,600 |
Oct 4, 2024 | 1,692 | 1,749 | 1,682 | 1,739 | +14 | +0.81% | 595,200 |
Sep 27, 2024 | 1,629 | 1,727 | 1,608 | 1,725 | +96 | +5.89% | 862,600 |
Sep 20, 2024 | 1,618 | 1,644 | 1,585 | 1,629 | +20 | +1.24% | 293,500 |
Sep 13, 2024 | 1,580 | 1,616 | 1,574 | 1,609 | +17 | +1.07% | 263,200 |
Sep 6, 2024 | 1,590 | 1,616 | 1,578 | 1,592 | -4 | -0.25% | 293,400 |
Aug 30, 2024 | 1,576 | 1,630 | 1,574 | 1,596 | +37 | +2.37% | 292,000 |
Aug 23, 2024 | 1,513 | 1,571 | 1,499 | 1,559 | +46 | +3.04% | 227,700 |
Aug 16, 2024 | 1,471 | 1,517 | 1,451 | 1,513 | +33 | +2.23% | 251,500 |
Aug 9, 2024 | 1,484 | 1,518 | 1,371 | 1,480 | -44 | -2.89% | 873,100 |