HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Oct 16, 2024

1,785 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,491	1,500	1,476	1,495	-7	-0.47%	312,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,470	1,502	1,463	1,502	+32	+2.18%	468,100
Jul 25, 2025	1,438	1,475	1,437	1,470	+34	+2.37%	425,900
Jul 18, 2025	1,490	1,494	1,436	1,436	-51	-3.43%	872,800
Jul 11, 2025	1,580	1,601	1,478	1,487	-101	-6.36%	1,710,300
Jul 4, 2025	1,577	1,598	1,562	1,588	+18	+1.15%	423,400
Jun 27, 2025	1,555	1,584	1,553	1,570	+13	+0.83%	416,700
Jun 20, 2025	1,498	1,567	1,498	1,557	+60	+4.01%	388,500
Jun 13, 2025	1,528	1,535	1,497	1,497	-29	-1.90%	387,600
Jun 6, 2025	1,523	1,533	1,503	1,526	+3	+0.20%	594,600
May 30, 2025	1,574	1,587	1,523	1,523	-47	-2.99%	1,625,800
May 23, 2025	1,590	1,597	1,560	1,570	-20	-1.26%	642,200
May 16, 2025	1,640	1,645	1,575	1,590	-43	-2.63%	702,400
May 9, 2025	1,613	1,633	1,605	1,633	+30	+1.87%	462,700
May 2, 2025	1,637	1,644	1,600	1,603	-22	-1.35%	698,100
Apr 25, 2025	1,634	1,653	1,621	1,625	-1	-0.06%	457,700
Apr 18, 2025	1,605	1,628	1,589	1,626	+27	+1.69%	373,000
Apr 11, 2025	1,509	1,619	1,485	1,599	+19	+1.20%	531,400
Apr 4, 2025	1,680	1,682	1,568	1,580	-109	-6.45%	535,100
Mar 28, 2025	1,676	1,698	1,649	1,689	+22	+1.32%	356,500
Mar 21, 2025	1,643	1,674	1,642	1,667	+24	+1.46%	118,300