HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Mar 26, 2025

1,698 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,480	1,488	1,475	1,477	-10	-0.67%	59,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,500	1,500	1,480	1,487	-15	-1.00%	75,100
Mar 11, 2026	1,513	1,514	1,502	1,502	-9	-0.60%	36,800
Mar 10, 2026	1,500	1,511	1,496	1,511	+11	+0.73%	69,900
Mar 9, 2026	1,480	1,502	1,464	1,500	+6	+0.40%	153,800
Mar 6, 2026	1,495	1,496	1,477	1,494	-5	-0.33%	76,900
Mar 5, 2026	1,498	1,505	1,491	1,499	+26	+1.77%	73,200
Mar 4, 2026	1,483	1,483	1,461	1,473	-18	-1.21%	132,300
Mar 3, 2026	1,515	1,515	1,490	1,491	-34	-2.23%	111,300
Mar 2, 2026	1,530	1,532	1,517	1,525	-17	-1.10%	80,900
Feb 27, 2026	1,530	1,542	1,530	1,542	+14	+0.92%	61,700
Feb 26, 2026	1,529	1,535	1,525	1,528	-3	-0.20%	62,900
Feb 25, 2026	1,529	1,534	1,522	1,531	+2	+0.13%	60,100
Feb 24, 2026	1,516	1,530	1,511	1,529	+13	+0.86%	54,100
Feb 20, 2026	1,510	1,522	1,507	1,516	-6	-0.39%	57,000
Feb 19, 2026	1,514	1,526	1,508	1,522	+2	+0.13%	49,800
Feb 18, 2026	1,522	1,523	1,514	1,520	+8	+0.53%	37,200
Feb 17, 2026	1,530	1,532	1,512	1,512	-20	-1.31%	43,200
Feb 16, 2026	1,523	1,532	1,515	1,532	+15	+0.99%	87,900
Feb 13, 2026	1,523	1,525	1,509	1,517	-6	-0.39%	56,800
Feb 12, 2026	1,511	1,524	1,507	1,523	+14	+0.93%	110,400