kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,501
JPY
-3
(-0.20%)
Dec 5, 3:01 pm JST
9.70
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,501.1
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,505 1,494 1,501 -3 -0.20% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,503 1,507 1,500 1,504 +1 +0.07% 61,000
Dec 3, 2025 1,531 1,535 1,503 1,503 -31 -2.02% 76,000
Dec 2, 2025 1,536 1,537 1,527 1,534 -2 -0.13% 53,100
Dec 1, 2025 1,535 1,539 1,519 1,536 +10 +0.66% 86,800
Nov 28, 2025 1,536 1,543 1,516 1,526 -15 -0.97% 121,400
Nov 27, 2025 1,532 1,547 1,528 1,541 -28 -1.78% 251,500
Nov 26, 2025 1,541 1,569 1,541 1,569 +31 +2.02% 297,800
Nov 25, 2025 1,544 1,547 1,533 1,538 -11 -0.71% 115,000
Nov 21, 2025 1,520 1,549 1,520 1,549 +29 +1.91% 120,100
Nov 20, 2025 1,514 1,527 1,511 1,520 +11 +0.73% 90,400
Nov 19, 2025 1,510 1,517 1,506 1,509 +2 +0.13% 52,600
Nov 18, 2025 1,506 1,514 1,502 1,507 +1 +0.07% 50,000
Nov 17, 2025 1,513 1,513 1,498 1,506 -7 -0.46% 72,100
Nov 14, 2025 1,515 1,522 1,510 1,513 -2 -0.13% 58,500
Nov 13, 2025 1,518 1,521 1,513 1,515 +4 +0.26% 42,400
Nov 12, 2025 1,499 1,516 1,499 1,511 +13 +0.87% 65,000
Nov 11, 2025 1,508 1,508 1,493 1,498 -9 -0.60% 55,700
Nov 10, 2025 1,510 1,510 1,501 1,507 +8 +0.53% 53,400
Nov 7, 2025 1,493 1,508 1,493 1,499 +5 +0.33% 54,700
Nov 6, 2025 1,491 1,494 1,482 1,494 +4 +0.27% 58,400