Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,640 | 1,645 | 1,614 | 1,620 | -13 | -0.80% | 144,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,629 | 1,633 | 1,623 | 1,633 | +11 | +0.68% | 116,100 |
May 8, 2025 | 1,630 | 1,630 | 1,615 | 1,622 | +6 | +0.37% | 193,600 |
May 7, 2025 | 1,613 | 1,622 | 1,605 | 1,616 | +13 | +0.81% | 153,000 |
May 2, 2025 | 1,610 | 1,612 | 1,600 | 1,603 | -2 | -0.12% | 164,000 |
May 1, 2025 | 1,614 | 1,614 | 1,604 | 1,605 | -18 | -1.11% | 212,600 |
Apr 30, 2025 | 1,640 | 1,642 | 1,621 | 1,623 | -15 | -0.92% | 149,500 |
Apr 28, 2025 | 1,637 | 1,644 | 1,631 | 1,638 | +13 | +0.80% | 172,000 |
Apr 25, 2025 | 1,628 | 1,633 | 1,623 | 1,625 | -3 | -0.18% | 140,700 |
Apr 24, 2025 | 1,651 | 1,653 | 1,628 | 1,628 | -16 | -0.97% | 98,000 |
Apr 23, 2025 | 1,650 | 1,652 | 1,643 | 1,644 | +7 | +0.43% | 81,300 |
Apr 22, 2025 | 1,637 | 1,645 | 1,630 | 1,637 | +3 | +0.18% | 67,700 |
Apr 21, 2025 | 1,634 | 1,639 | 1,621 | 1,634 | +8 | +0.49% | 70,000 |
Apr 18, 2025 | 1,603 | 1,628 | 1,596 | 1,626 | +33 | +2.07% | 85,700 |
Apr 17, 2025 | 1,601 | 1,608 | 1,589 | 1,593 | -11 | -0.69% | 82,200 |
Apr 16, 2025 | 1,602 | 1,607 | 1,598 | 1,604 | +4 | +0.25% | 67,100 |
Apr 15, 2025 | 1,613 | 1,618 | 1,600 | 1,600 | -3 | -0.19% | 55,700 |
Apr 14, 2025 | 1,605 | 1,613 | 1,600 | 1,603 | +4 | +0.25% | 82,300 |
Apr 11, 2025 | 1,579 | 1,599 | 1,571 | 1,599 | -2 | -0.12% | 89,500 |
Apr 10, 2025 | 1,619 | 1,619 | 1,587 | 1,601 | +40 | +2.56% | 73,500 |
Apr 9, 2025 | 1,564 | 1,571 | 1,540 | 1,561 | -18 | -1.14% | 114,200 |