Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,622 | 1,629 | 1,621 | 1,623 | +7 | +0.43% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,635 | 1,638 | 1,616 | 1,616 | -19 | -1.16% | 29,200 |
Dec 19, 2024 | 1,618 | 1,640 | 1,616 | 1,635 | +15 | +0.93% | 36,200 |
Dec 18, 2024 | 1,633 | 1,638 | 1,620 | 1,620 | -13 | -0.80% | 21,200 |
Dec 17, 2024 | 1,644 | 1,651 | 1,633 | 1,633 | -17 | -1.03% | 28,100 |
Dec 16, 2024 | 1,658 | 1,664 | 1,650 | 1,650 | -16 | -0.96% | 18,800 |
Dec 13, 2024 | 1,660 | 1,673 | 1,657 | 1,666 | +2 | +0.12% | 38,700 |
Dec 12, 2024 | 1,665 | 1,675 | 1,662 | 1,664 | +9 | +0.54% | 35,800 |
Dec 11, 2024 | 1,654 | 1,662 | 1,652 | 1,655 | +1 | +0.06% | 28,900 |
Dec 10, 2024 | 1,669 | 1,669 | 1,654 | 1,654 | -20 | -1.19% | 32,400 |
Dec 9, 2024 | 1,670 | 1,677 | 1,665 | 1,674 | +3 | +0.18% | 29,200 |
Dec 6, 2024 | 1,677 | 1,682 | 1,666 | 1,671 | -4 | -0.24% | 31,200 |
Dec 5, 2024 | 1,646 | 1,676 | 1,645 | 1,675 | +30 | +1.82% | 55,200 |
Dec 4, 2024 | 1,656 | 1,669 | 1,643 | 1,645 | -3 | -0.18% | 116,200 |
Dec 3, 2024 | 1,646 | 1,656 | 1,639 | 1,648 | -2 | -0.12% | 53,900 |
Dec 2, 2024 | 1,630 | 1,662 | 1,628 | 1,650 | +22 | +1.35% | 100,500 |
Nov 29, 2024 | 1,604 | 1,637 | 1,600 | 1,628 | +11 | +0.68% | 81,300 |
Nov 28, 2024 | 1,589 | 1,627 | 1,587 | 1,617 | -7 | -0.43% | 183,500 |
Nov 27, 2024 | 1,633 | 1,636 | 1,616 | 1,624 | -15 | -0.92% | 298,800 |
Nov 26, 2024 | 1,627 | 1,645 | 1,627 | 1,639 | +22 | +1.36% | 87,100 |
Nov 25, 2024 | 1,625 | 1,628 | 1,612 | 1,617 | 0 | 0.00% | 109,300 |