HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Feb 7, 2025

1,728 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,461	1,469	1,452	1,466	+1	+0.07%	84,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,475	1,475	1,460	1,465	-10	-0.68%	108,900
Jan 27, 2026	1,484	1,484	1,474	1,475	-9	-0.61%	106,700
Jan 26, 2026	1,487	1,489	1,479	1,484	-5	-0.34%	113,700
Jan 23, 2026	1,496	1,501	1,484	1,489	-12	-0.80%	108,600
Jan 22, 2026	1,489	1,502	1,484	1,501	+15	+1.01%	84,800
Jan 21, 2026	1,494	1,500	1,484	1,486	-12	-0.80%	103,400
Jan 20, 2026	1,490	1,502	1,490	1,498	+4	+0.27%	80,300
Jan 19, 2026	1,495	1,495	1,488	1,494	+1	+0.07%	58,500
Jan 16, 2026	1,496	1,496	1,485	1,493	-4	-0.27%	68,500
Jan 15, 2026	1,492	1,497	1,487	1,497	+5	+0.34%	87,000
Jan 14, 2026	1,483	1,499	1,481	1,492	+11	+0.74%	104,600
Jan 13, 2026	1,498	1,498	1,478	1,481	-4	-0.27%	172,600
Jan 9, 2026	1,489	1,497	1,484	1,485	+4	+0.27%	175,600
Jan 8, 2026	1,510	1,519	1,481	1,481	-45	-2.95%	338,800
Jan 7, 2026	1,531	1,534	1,516	1,526	-14	-0.91%	131,600
Jan 6, 2026	1,532	1,540	1,530	1,540	+15	+0.98%	48,400
Jan 5, 2026	1,531	1,535	1,522	1,525	-4	-0.26%	83,700
Dec 30, 2025	1,529	1,533	1,523	1,529	+1	+0.07%	41,700
Dec 29, 2025	1,530	1,537	1,523	1,528	-3	-0.20%	83,100
Dec 26, 2025	1,525	1,532	1,525	1,531	+7	+0.46%	64,900