HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High May 12, 2025

1,645 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Feb 27, 2026

1,542 JPY

Yearly Low Mar 30, 2026

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,468	1,468	1,451	1,455	-2	-0.14%	124,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,450	1,457	1,447	1,457	+12	+0.83%	187,600
Apr 27, 2026	1,440	1,452	1,440	1,445	+5	+0.35%	124,500
Apr 24, 2026	1,451	1,454	1,440	1,440	-9	-0.62%	100,500
Apr 23, 2026	1,464	1,464	1,446	1,449	-17	-1.16%	187,900
Apr 22, 2026	1,487	1,487	1,466	1,466	-16	-1.08%	86,600
Apr 21, 2026	1,496	1,500	1,482	1,482	-9	-0.60%	70,800
Apr 20, 2026	1,503	1,503	1,487	1,491	+1	+0.07%	65,900
Apr 17, 2026	1,484	1,492	1,484	1,490	+6	+0.40%	46,700
Apr 16, 2026	1,485	1,491	1,483	1,484	+3	+0.20%	63,800
Apr 15, 2026	1,473	1,481	1,473	1,481	+14	+0.95%	60,300
Apr 14, 2026	1,472	1,477	1,465	1,467	-2	-0.14%	77,400
Apr 13, 2026	1,482	1,486	1,466	1,469	-18	-1.21%	90,200
Apr 10, 2026	1,494	1,503	1,484	1,487	-4	-0.27%	65,500
Apr 9, 2026	1,505	1,510	1,491	1,491	-10	-0.67%	83,200
Apr 8, 2026	1,495	1,501	1,494	1,501	+11	+0.74%	68,000
Apr 7, 2026	1,484	1,494	1,481	1,490	+8	+0.54%	47,300
Apr 6, 2026	1,474	1,482	1,470	1,482	+9	+0.61%	56,200
Apr 3, 2026	1,470	1,482	1,469	1,473	+4	+0.27%	60,100
Apr 2, 2026	1,473	1,483	1,464	1,469	-1	-0.07%	79,300
Apr 1, 2026	1,470	1,472	1,457	1,470	+14	+0.96%	84,700