kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,520
JPY
+20
(+1.33%)
Dec 15, 3:24 pm JST
9.80
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,520.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,507 1,521 1,504 1,520 +20 +1.33% 67,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,506 1,512 1,498 1,500 +5 +0.33% 54,500
Dec 11, 2025 1,520 1,522 1,495 1,495 -21 -1.39% 66,500
Dec 10, 2025 1,507 1,521 1,502 1,516 +16 +1.07% 70,800
Dec 9, 2025 1,506 1,509 1,500 1,500 -3 -0.20% 34,700
Dec 8, 2025 1,500 1,513 1,497 1,503 +4 +0.27% 38,200
Dec 5, 2025 1,500 1,505 1,494 1,499 -5 -0.33% 62,900
Dec 4, 2025 1,503 1,507 1,500 1,504 +1 +0.07% 61,000
Dec 3, 2025 1,531 1,535 1,503 1,503 -31 -2.02% 76,000
Dec 2, 2025 1,536 1,537 1,527 1,534 -2 -0.13% 53,100
Dec 1, 2025 1,535 1,539 1,519 1,536 +10 +0.66% 86,800
Nov 28, 2025 1,536 1,543 1,516 1,526 -15 -0.97% 121,400
Nov 27, 2025 1,532 1,547 1,528 1,541 -28 -1.78% 251,500
Nov 26, 2025 1,541 1,569 1,541 1,569 +31 +2.02% 297,800
Nov 25, 2025 1,544 1,547 1,533 1,538 -11 -0.71% 115,000
Nov 21, 2025 1,520 1,549 1,520 1,549 +29 +1.91% 120,100
Nov 20, 2025 1,514 1,527 1,511 1,520 +11 +0.73% 90,400
Nov 19, 2025 1,510 1,517 1,506 1,509 +2 +0.13% 52,600
Nov 18, 2025 1,506 1,514 1,502 1,507 +1 +0.07% 50,000
Nov 17, 2025 1,513 1,513 1,498 1,506 -7 -0.46% 72,100
Nov 14, 2025 1,515 1,522 1,510 1,513 -2 -0.13% 58,500