HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Jan 9, 2025

1,745 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,535	1,539	1,494	1,521	-5	-0.33%	669,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	969	1,138	964	1,103	+132	+13.59%	2,656,100
Feb, 2019	938	989	917	971	+34	+3.63%	1,511,600
Jan, 2019	771	959	769	937	+161	+20.75%	5,101,200
Dec, 2018	911	914	703	776	-133	-14.63%	2,024,600
Nov, 2018	899	928	883	909	+12	+1.34%	1,313,600
Oct, 2018	947	994	866	897	-125	-12.23%	3,107,300
Sep, 2018	1,010	1,059	990	1,022	+13	+1.29%	998,000
Aug, 2018	1,051	1,089	998	1,009	-42	-4.00%	1,313,400
Jul, 2018	932	1,124	882	1,051	+99	+10.40%	5,158,400
Jun, 2018	995	1,037	947	952	-45	-4.51%	2,344,400
May, 2018	1,055	1,078	984	997	-50	-4.78%	5,710,300
Apr, 2018	1,030	1,069	1,006	1,047	+28	+2.75%	1,897,200
Mar, 2018	1,057	1,069	978	1,019	-39	-3.69%	2,271,300
Feb, 2018	1,135	1,148	983	1,058	-73	-6.45%	1,841,700
Jan, 2018	1,182	1,195	1,131	1,131	-50	-4.23%	1,038,000
Dec, 2017	1,152	1,183	1,132	1,181	+31	+2.70%	792,300
Nov, 2017	1,203	1,207	1,103	1,150	-48	-4.01%	1,335,700
Oct, 2017	1,232	1,247	1,180	1,198	-100	-7.70%	1,654,500
Sep, 2017	1,242	1,304	1,197	1,298	+60	+4.85%	883,100
Aug, 2017	1,247	1,304	1,228	1,238	-8	-0.64%	1,522,800