kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,521
JPY
+21
(+1.40%)
Dec 15, 3:15 pm JST
9.80
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,520
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,535 1,539 1,494 1,521 -5 -0.33% 669,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 972 1,031 946 955 -10 -1.04% 5,336,100
Oct, 2020 1,045 1,050 953 965 -60 -5.85% 5,971,500
Sep, 2020 1,108 1,109 987 1,025 -110 -9.69% 4,845,400
Aug, 2020 1,007 1,152 968 1,135 +109 +10.62% 3,035,700
Jul, 2020 1,156 1,190 1,010 1,026 -120 -10.47% 4,755,300
Jun, 2020 1,246 1,249 1,038 1,146 -92 -7.43% 4,183,900
May, 2020 1,101 1,259 1,079 1,238 +136 +12.34% 5,887,300
Apr, 2020 1,067 1,170 936 1,102 +18 +1.66% 3,783,700
Mar, 2020 1,135 1,235 928 1,084 -66 -5.74% 4,965,700
Feb, 2020 1,349 1,439 1,145 1,150 -223 -16.24% 2,904,300
Jan, 2020 1,777 1,837 1,352 1,373 -421 -23.47% 5,677,100
Dec, 2019 1,410 1,799 1,365 1,794 +383 +27.14% 3,797,700
Nov, 2019 1,355 1,462 1,326 1,411 +46 +3.37% 3,037,800
Oct, 2019 1,479 1,595 1,307 1,365 -94 -6.44% 5,466,500
Sep, 2019 1,417 1,575 1,379 1,459 +42 +2.96% 3,922,900
Aug, 2019 1,315 1,465 1,303 1,417 +94 +7.11% 3,584,400
Jul, 2019 1,180 1,387 1,161 1,323 +138 +11.65% 8,564,200
Jun, 2019 953 1,185 942 1,185 +209 +21.41% 4,563,000
May, 2019 1,025 1,105 973 976 -51 -4.97% 4,844,400
Apr, 2019 1,163 1,163 1,004 1,027 -76 -6.89% 3,206,400