HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Jan 9, 2025

1,745 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,535	1,539	1,494	1,521	-5	-0.33%	669,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,148	1,306	1,102	1,279	+125	+10.83%	3,216,300
Jun, 2022	1,057	1,218	1,054	1,154	+93	+8.77%	2,574,600
May, 2022	1,079	1,096	1,029	1,061	-6	-0.56%	3,203,700
Apr, 2022	1,039	1,087	1,035	1,067	+22	+2.11%	1,872,400
Mar, 2022	1,031	1,069	978	1,045	+22	+2.15%	1,658,100
Feb, 2022	1,038	1,053	1,004	1,023	-7	-0.68%	774,700
Jan, 2022	1,025	1,031	982	1,030	+11	+1.08%	2,207,900
Dec, 2021	1,002	1,047	986	1,019	+19	+1.90%	2,181,700
Nov, 2021	1,060	1,120	996	1,000	-50	-4.76%	2,345,600
Oct, 2021	1,105	1,110	1,013	1,050	-57	-5.15%	2,791,600
Sep, 2021	1,141	1,175	1,078	1,107	-28	-2.47%	2,654,500
Aug, 2021	1,140	1,163	1,056	1,135	0	0.00%	2,107,300
Jul, 2021	1,013	1,263	1,002	1,135	+119	+11.71%	6,598,700
Jun, 2021	1,004	1,045	992	1,016	+16	+1.60%	2,962,100
May, 2021	1,077	1,088	996	1,000	-63	-5.93%	5,961,900
Apr, 2021	1,099	1,113	1,034	1,063	-19	-1.76%	3,677,100
Mar, 2021	1,030	1,160	1,026	1,082	+55	+5.36%	4,342,800
Feb, 2021	971	1,038	961	1,027	+51	+5.23%	3,235,000
Jan, 2021	1,064	1,064	966	976	-72	-6.87%	4,681,500
Dec, 2020	960	1,057	917	1,048	+93	+9.74%	6,584,300