kabutan

HONEYS HOLDINGS CO.,LTD.(2792) Historical

2792
TSE Prime
HONEYS HOLDINGS CO.,LTD.
1,521
JPY
+21
(+1.40%)
Dec 15, 3:14 pm JST
9.80
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,520
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,745 JPY
52 Week Low Jul 18, 2025
1,436 JPY
Yearly High Jan 9, 2025
1,745 JPY
Yearly Low Jul 18, 2025
1,436 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,535 1,539 1,494 1,521 -5 -0.33% 668,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,662 1,809 1,622 1,780 +118 +7.10% 2,411,700
Feb, 2024 1,660 1,698 1,602 1,662 -5 -0.30% 1,878,600
Jan, 2024 1,737 1,737 1,600 1,667 -79 -4.52% 4,392,800
Dec, 2023 1,676 1,828 1,668 1,746 +74 +4.43% 2,920,800
Nov, 2023 1,527 1,675 1,490 1,672 +155 +10.22% 3,766,900
Oct, 2023 1,585 1,652 1,439 1,517 -50 -3.19% 3,578,700
Sep, 2023 1,690 1,741 1,558 1,567 -121 -7.17% 4,200,400
Aug, 2023 1,592 1,690 1,548 1,688 +122 +7.79% 2,430,100
Jul, 2023 1,770 1,840 1,542 1,566 -197 -11.17% 5,522,000
Jun, 2023 1,450 1,764 1,446 1,763 +301 +20.59% 5,478,500
May, 2023 1,582 1,660 1,461 1,462 -109 -6.94% 3,293,400
Apr, 2023 1,658 1,695 1,515 1,571 -90 -5.42% 3,187,700
Mar, 2023 1,478 1,677 1,476 1,661 +177 +11.93% 2,979,100
Feb, 2023 1,470 1,524 1,433 1,484 +19 +1.30% 1,437,900
Jan, 2023 1,390 1,503 1,350 1,465 +72 +5.17% 5,170,200
Dec, 2022 1,235 1,416 1,197 1,393 +165 +13.44% 3,759,700
Nov, 2022 1,211 1,250 1,190 1,228 +21 +1.74% 1,428,800
Oct, 2022 1,199 1,275 1,153 1,207 -9 -0.74% 1,401,400
Sep, 2022 1,231 1,288 1,198 1,216 -20 -1.62% 1,206,500
Aug, 2022 1,283 1,301 1,216 1,236 -43 -3.36% 982,600