HONEYS HOLDINGS CO.,LTD.(2792) Historical

52 Week High Jan 9, 2025

1,745 JPY

52 Week Low Jul 18, 2025

1,436 JPY

Yearly High Jan 9, 2025

1,745 JPY

Yearly Low Jul 18, 2025

1,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,535	1,539	1,494	1,521	-5	-0.33%	669,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	4,166	5,393	4,140	5,326	+1,306	+32.49%	4,199,229
Oct, 2005	3,133	4,046	3,040	4,020	+887	+28.31%	3,007,635
Sep, 2005	2,633	3,193	2,593	3,133	+507	+19.31%	2,380,038
Aug, 2005	2,413	2,766	2,386	2,626	+226	+9.42%	1,940,540
Jul, 2005	2,320	2,440	2,313	2,400	+80	+3.45%	1,646,092
Jun, 2005	2,566	2,580	2,240	2,320	-280	-10.77%	1,518,142
May, 2005	2,460	2,606	2,440	2,600	+120	+4.84%	1,365,293
Apr, 2005	2,800	2,893	2,480	2,480	-306	-10.98%	1,286,994
Mar, 2005	2,746	2,926	2,666	2,786	+46	+1.68%	365,848
Feb, 2005	2,726	2,933	2,666	2,740	+20	+0.74%	434,848
Jan, 2005	2,546	2,726	2,426	2,720	+147	+5.71%	911,695
Dec, 2004	2,493	2,620	2,420	2,573	+47	+1.86%	379,048
Nov, 2004	2,166	2,813	2,146	2,526	+393	+18.42%	602,097
Oct, 2004	2,420	2,486	2,033	2,133	-280	-11.60%	738,296
Sep, 2004	2,393	2,560	2,340	2,413	+20	+0.84%	772,496
Aug, 2004	2,453	2,540	2,020	2,393	-60	-2.45%	739,046
Jul, 2004	3,413	3,413	2,333	2,453	-953	-27.98%	2,068,790
Jun, 2004	2,713	3,553	2,633	3,406	+700	+25.87%	648,297
May, 2004	2,933	2,990	2,223	2,706	-194	-6.69%	1,390,643
Apr, 2004	2,276	3,226	2,263	2,900	+624	+27.42%	2,357,388