DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,700	5,870	4,895	5,040	-680	-11.89%	2,629,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,660	9,660	5,590	5,720	-3,860	-40.29%	18,663,500
2024	7,450	12,110	6,980	9,580	+2,050	+27.22%	14,906,900
2023	5,310	7,550	4,650	7,530	+2,160	+40.22%	10,460,300
2022	5,220	6,050	3,795	5,370	+220	+4.27%	11,050,200
2021	6,860	8,990	5,100	5,150	-1,720	-25.04%	10,489,400
2020	3,180	6,990	2,201	6,870	+3,650	+113.35%	11,720,600
2019	3,980	4,245	2,965	3,220	-885	-21.56%	3,405,100
2018	5,010	5,960	3,820	4,105	-895	-17.90%	2,533,500
2017	4,965	5,800	4,900	5,000	+90	+1.83%	2,521,000
2016	4,550	5,580	3,990	4,910	+340	+7.44%	2,086,100
2015	3,445	5,460	3,350	4,570	+1,095	+31.51%	3,189,600
2014	2,777	3,785	2,536	3,475	+702	+25.32%	3,551,700
2013	2,700	3,020	2,213	2,773	+160	+6.12%	3,760,800
2012	2,249	2,820	1,980	2,613	+393	+17.70%	3,450,700
2011	2,833	2,907	1,970	2,220	-609	-21.53%	1,176,000
2010	2,550	2,970	2,357	2,829	+264	+10.29%	1,251,100
2009	1,686	2,850	1,302	2,565	+885	+52.68%	4,436,500
2008	695	1,687	486	1,680	+975	+138.30%	3,926,100
2007	2,015	2,050	701	705	-1,295	-64.75%	2,582,200
2006	3,240	3,490	1,940	2,000	-1,190	-37.30%	2,336,800