kabutan

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

2791
TSE Prime
DAIKOKUTENBUSSAN CO.,LTD.
5,920
JPY
-40
(-0.67%)
Dec 5, 1:18 pm JST
38.18
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
5,924
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
10,120 JPY
52 Week Low Dec 4, 2025
5,920 JPY
Yearly High Jan 6, 2025
9,660 JPY
Yearly Low Dec 4, 2025
5,920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,170 6,200 5,890 5,920 -250 -4.05% 221,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,210 6,320 6,110 6,170 +30 +0.49% 258,900
Nov 21, 2025 6,330 6,330 5,980 6,140 -230 -3.61% 354,200
Nov 14, 2025 6,420 6,570 6,330 6,370 +40 +0.63% 229,200
Nov 7, 2025 6,150 6,350 6,100 6,330 +130 +2.10% 197,500
Oct 31, 2025 6,590 6,650 6,040 6,200 -400 -6.06% 358,900
Oct 24, 2025 6,660 7,000 6,590 6,600 +110 +1.69% 380,900
Oct 17, 2025 6,930 6,990 6,130 6,490 -500 -7.15% 663,500
Oct 10, 2025 7,230 7,290 6,860 6,990 -180 -2.51% 278,300
Oct 3, 2025 7,430 7,450 7,010 7,170 -290 -3.89% 167,700
Sep 26, 2025 7,450 7,490 7,250 7,460 -10 -0.13% 133,800
Sep 19, 2025 7,600 7,670 7,460 7,470 -180 -2.35% 129,900
Sep 12, 2025 7,510 7,780 7,430 7,650 +210 +2.82% 169,300
Sep 5, 2025 7,450 7,570 7,330 7,440 -30 -0.40% 192,000
Aug 29, 2025 7,980 8,050 7,440 7,470 -540 -6.74% 186,600
Aug 22, 2025 8,090 8,190 7,950 8,010 -10 -0.12% 190,600
Aug 15, 2025 8,000 8,300 7,890 8,020 +20 +0.25% 260,900
Aug 8, 2025 7,580 8,060 7,400 8,000 +490 +6.52% 505,600
Aug 1, 2025 7,340 7,510 7,070 7,510 +170 +2.32% 319,900
Jul 25, 2025 7,010 7,410 6,930 7,340 +330 +4.71% 325,500
Jul 18, 2025 7,380 7,390 6,900 7,010 -420 -5.65% 501,100