DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,220	5,260	4,980	5,040	-120	-2.33%	384,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,140	5,580	5,130	5,160	+80	+1.57%	856,500
Jan 16, 2026	5,870	5,870	4,895	5,080	-690	-11.96%	1,063,200
Jan 9, 2026	5,700	5,860	5,610	5,770	+50	+0.87%	325,100
Dec 30, 2025	5,800	5,810	5,710	5,720	-40	-0.69%	138,000
Dec 26, 2025	5,800	5,830	5,590	5,760	-60	-1.03%	405,300
Dec 19, 2025	5,780	5,860	5,670	5,820	+80	+1.39%	337,100
Dec 12, 2025	5,890	5,940	5,700	5,740	-150	-2.55%	290,000
Dec 5, 2025	6,170	6,200	5,870	5,890	-280	-4.54%	243,000
Nov 28, 2025	6,210	6,320	6,110	6,170	+30	+0.49%	258,900
Nov 21, 2025	6,330	6,330	5,980	6,140	-230	-3.61%	354,200
Nov 14, 2025	6,420	6,570	6,330	6,370	+40	+0.63%	229,200
Nov 7, 2025	6,150	6,350	6,100	6,330	+130	+2.10%	197,500
Oct 31, 2025	6,590	6,650	6,040	6,200	-400	-6.06%	358,900
Oct 24, 2025	6,660	7,000	6,590	6,600	+110	+1.69%	380,900
Oct 17, 2025	6,930	6,990	6,130	6,490	-500	-7.15%	663,500
Oct 10, 2025	7,230	7,290	6,860	6,990	-180	-2.51%	278,300
Oct 3, 2025	7,430	7,450	7,010	7,170	-290	-3.89%	167,700
Sep 26, 2025	7,450	7,490	7,250	7,460	-10	-0.13%	133,800
Sep 19, 2025	7,600	7,670	7,460	7,470	-180	-2.35%	129,900
Sep 12, 2025	7,510	7,780	7,430	7,650	+210	+2.82%	169,300