Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,770 | 8,080 | 7,420 | 7,430 | -80 | -1.07% | 785,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,530 | 7,770 | 7,160 | 7,510 | +530 | +7.59% | 428,700 |
Apr 11, 2025 | 6,400 | 7,080 | 6,260 | 6,980 | +480 | +7.38% | 463,800 |
Apr 4, 2025 | 6,710 | 6,710 | 6,180 | 6,500 | -270 | -3.99% | 228,000 |
Mar 28, 2025 | 6,780 | 6,880 | 6,700 | 6,770 | -10 | -0.15% | 168,500 |
Mar 21, 2025 | 6,900 | 6,970 | 6,700 | 6,780 | -120 | -1.74% | 182,900 |
Mar 14, 2025 | 6,570 | 7,030 | 6,230 | 6,900 | +390 | +5.99% | 373,400 |
Mar 7, 2025 | 6,430 | 6,720 | 6,410 | 6,510 | +30 | +0.46% | 264,000 |
Feb 28, 2025 | 6,810 | 7,170 | 6,450 | 6,480 | -300 | -4.42% | 304,000 |
Feb 21, 2025 | 7,550 | 7,550 | 6,750 | 6,780 | -770 | -10.20% | 282,400 |
Feb 14, 2025 | 7,250 | 7,880 | 7,220 | 7,550 | +310 | +4.28% | 250,000 |
Feb 7, 2025 | 7,560 | 7,560 | 7,020 | 7,240 | -320 | -4.23% | 374,000 |
Jan 31, 2025 | 7,800 | 7,810 | 7,320 | 7,560 | -150 | -1.95% | 616,600 |
Jan 24, 2025 | 8,270 | 8,320 | 7,700 | 7,710 | -680 | -8.10% | 440,600 |
Jan 17, 2025 | 8,450 | 8,770 | 7,710 | 8,390 | -60 | -0.71% | 581,700 |
Jan 10, 2025 | 9,660 | 9,660 | 8,210 | 8,450 | -1,130 | -11.80% | 488,300 |
Dec 30, 2024 | 9,780 | 9,850 | 9,480 | 9,580 | -240 | -2.44% | 59,600 |
Dec 27, 2024 | 9,660 | 9,870 | 9,450 | 9,820 | +210 | +2.19% | 201,700 |
Dec 20, 2024 | 9,900 | 10,010 | 9,610 | 9,610 | -290 | -2.93% | 238,900 |
Dec 13, 2024 | 9,880 | 10,090 | 9,660 | 9,900 | +20 | +0.20% | 213,000 |
Dec 6, 2024 | 10,240 | 10,240 | 9,600 | 9,880 | -320 | -3.14% | 367,400 |