Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,660 | 9,680 | 9,540 | 9,650 | +40 | +0.42% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,900 | 10,010 | 9,610 | 9,610 | -290 | -2.93% | 238,900 |
Dec 13, 2024 | 9,880 | 10,090 | 9,660 | 9,900 | +20 | +0.20% | 213,000 |
Dec 6, 2024 | 10,240 | 10,240 | 9,600 | 9,880 | -320 | -3.14% | 367,400 |
Nov 29, 2024 | 10,180 | 10,340 | 9,960 | 10,200 | +60 | +0.59% | 278,500 |
Nov 22, 2024 | 10,700 | 10,890 | 9,880 | 10,140 | -570 | -5.32% | 274,500 |
Nov 15, 2024 | 10,750 | 10,870 | 10,580 | 10,710 | +110 | +1.04% | 184,200 |
Nov 8, 2024 | 10,500 | 10,720 | 10,280 | 10,600 | +20 | +0.19% | 171,600 |
Nov 1, 2024 | 10,030 | 10,670 | 10,030 | 10,580 | +520 | +5.17% | 213,300 |
Oct 25, 2024 | 10,370 | 10,400 | 10,000 | 10,060 | -310 | -2.99% | 170,700 |
Oct 18, 2024 | 10,060 | 10,740 | 10,060 | 10,370 | +220 | +2.17% | 207,300 |
Oct 11, 2024 | 10,690 | 10,850 | 9,600 | 10,150 | -560 | -5.23% | 450,400 |
Oct 4, 2024 | 11,660 | 12,050 | 10,620 | 10,710 | -1,000 | -8.54% | 447,900 |
Sep 27, 2024 | 11,600 | 11,960 | 11,320 | 11,710 | +20 | +0.17% | 251,900 |
Sep 20, 2024 | 11,390 | 12,080 | 11,360 | 11,690 | +400 | +3.54% | 330,700 |
Sep 13, 2024 | 11,290 | 12,090 | 11,220 | 11,290 | -260 | -2.25% | 332,800 |
Sep 6, 2024 | 11,480 | 12,070 | 11,440 | 11,550 | -20 | -0.17% | 211,800 |
Aug 30, 2024 | 11,200 | 12,110 | 11,200 | 11,570 | +430 | +3.86% | 327,400 |
Aug 23, 2024 | 11,430 | 11,810 | 10,960 | 11,140 | -260 | -2.28% | 413,800 |
Aug 16, 2024 | 11,200 | 11,580 | 10,740 | 11,400 | +140 | +1.24% | 315,900 |
Aug 9, 2024 | 10,520 | 11,660 | 10,020 | 11,260 | +720 | +6.83% | 612,900 |