DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Apr 15, 2026

4,390 JPY

Yearly High Jan 13, 2026

5,870 JPY

Yearly Low Apr 15, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,715	4,960	4,710	4,960	+210	+4.42%	319,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,845	4,890	4,620	4,750	-60	-1.25%	364,300
Apr 17, 2026	4,765	4,840	4,390	4,810	-140	-2.83%	1,063,400
Apr 10, 2026	5,080	5,210	4,940	4,950	-70	-1.39%	340,300
Apr 3, 2026	4,780	5,060	4,690	5,020	+130	+2.66%	348,900
Mar 27, 2026	4,715	4,890	4,645	4,890	+135	+2.84%	336,700
Mar 19, 2026	4,830	4,970	4,755	4,755	-115	-2.36%	284,800
Mar 13, 2026	5,100	5,210	4,865	4,870	-390	-7.41%	454,700
Mar 6, 2026	5,510	5,540	5,170	5,260	-300	-5.40%	287,500
Feb 27, 2026	5,540	5,620	5,400	5,560	+10	+0.18%	204,700
Feb 20, 2026	5,660	5,670	5,460	5,550	-100	-1.77%	236,700
Feb 13, 2026	5,310	5,650	5,240	5,650	+380	+7.21%	316,000
Feb 6, 2026	5,110	5,320	5,060	5,270	+190	+3.74%	285,900
Jan 30, 2026	5,220	5,260	4,980	5,080	-80	-1.55%	447,100
Jan 23, 2026	5,140	5,580	5,130	5,160	+80	+1.57%	856,500
Jan 16, 2026	5,870	5,870	4,895	5,080	-690	-11.96%	1,063,200
Jan 9, 2026	5,700	5,860	5,610	5,770	+50	+0.87%	325,100
Dec 30, 2025	5,800	5,810	5,710	5,720	-40	-0.69%	138,000
Dec 26, 2025	5,800	5,830	5,590	5,760	-60	-1.03%	405,300
Dec 19, 2025	5,780	5,860	5,670	5,820	+80	+1.39%	337,100
Dec 12, 2025	5,890	5,940	5,700	5,740	-150	-2.55%	290,000