About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

2791
TSE Prime
DAIKOKUTENBUSSAN CO.,LTD.
9,650
JPY
+40
(+0.42%)
Dec 23, 3:30 pm JST
61.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
12,110 JPY
52 Week Low Jan 11, 2024
6,980 JPY
Yearly High Aug 27, 2024
12,110 JPY
Yearly Low Jan 11, 2024
6,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,660 9,680 9,540 9,650 +40 +0.42% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,900 10,010 9,610 9,610 -290 -2.93% 238,900
Dec 13, 2024 9,880 10,090 9,660 9,900 +20 +0.20% 213,000
Dec 6, 2024 10,240 10,240 9,600 9,880 -320 -3.14% 367,400
Nov 29, 2024 10,180 10,340 9,960 10,200 +60 +0.59% 278,500
Nov 22, 2024 10,700 10,890 9,880 10,140 -570 -5.32% 274,500
Nov 15, 2024 10,750 10,870 10,580 10,710 +110 +1.04% 184,200
Nov 8, 2024 10,500 10,720 10,280 10,600 +20 +0.19% 171,600
Nov 1, 2024 10,030 10,670 10,030 10,580 +520 +5.17% 213,300
Oct 25, 2024 10,370 10,400 10,000 10,060 -310 -2.99% 170,700
Oct 18, 2024 10,060 10,740 10,060 10,370 +220 +2.17% 207,300
Oct 11, 2024 10,690 10,850 9,600 10,150 -560 -5.23% 450,400
Oct 4, 2024 11,660 12,050 10,620 10,710 -1,000 -8.54% 447,900
Sep 27, 2024 11,600 11,960 11,320 11,710 +20 +0.17% 251,900
Sep 20, 2024 11,390 12,080 11,360 11,690 +400 +3.54% 330,700
Sep 13, 2024 11,290 12,090 11,220 11,290 -260 -2.25% 332,800
Sep 6, 2024 11,480 12,070 11,440 11,550 -20 -0.17% 211,800
Aug 30, 2024 11,200 12,110 11,200 11,570 +430 +3.86% 327,400
Aug 23, 2024 11,430 11,810 10,960 11,140 -260 -2.28% 413,800
Aug 16, 2024 11,200 11,580 10,740 11,400 +140 +1.24% 315,900
Aug 9, 2024 10,520 11,660 10,020 11,260 +720 +6.83% 612,900