Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,170 | 6,200 | 5,890 | 5,920 | -250 | -4.05% | 221,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,210 | 6,320 | 6,110 | 6,170 | +30 | +0.49% | 258,900 |
| Nov 21, 2025 | 6,330 | 6,330 | 5,980 | 6,140 | -230 | -3.61% | 354,200 |
| Nov 14, 2025 | 6,420 | 6,570 | 6,330 | 6,370 | +40 | +0.63% | 229,200 |
| Nov 7, 2025 | 6,150 | 6,350 | 6,100 | 6,330 | +130 | +2.10% | 197,500 |
| Oct 31, 2025 | 6,590 | 6,650 | 6,040 | 6,200 | -400 | -6.06% | 358,900 |
| Oct 24, 2025 | 6,660 | 7,000 | 6,590 | 6,600 | +110 | +1.69% | 380,900 |
| Oct 17, 2025 | 6,930 | 6,990 | 6,130 | 6,490 | -500 | -7.15% | 663,500 |
| Oct 10, 2025 | 7,230 | 7,290 | 6,860 | 6,990 | -180 | -2.51% | 278,300 |
| Oct 3, 2025 | 7,430 | 7,450 | 7,010 | 7,170 | -290 | -3.89% | 167,700 |
| Sep 26, 2025 | 7,450 | 7,490 | 7,250 | 7,460 | -10 | -0.13% | 133,800 |
| Sep 19, 2025 | 7,600 | 7,670 | 7,460 | 7,470 | -180 | -2.35% | 129,900 |
| Sep 12, 2025 | 7,510 | 7,780 | 7,430 | 7,650 | +210 | +2.82% | 169,300 |
| Sep 5, 2025 | 7,450 | 7,570 | 7,330 | 7,440 | -30 | -0.40% | 192,000 |
| Aug 29, 2025 | 7,980 | 8,050 | 7,440 | 7,470 | -540 | -6.74% | 186,600 |
| Aug 22, 2025 | 8,090 | 8,190 | 7,950 | 8,010 | -10 | -0.12% | 190,600 |
| Aug 15, 2025 | 8,000 | 8,300 | 7,890 | 8,020 | +20 | +0.25% | 260,900 |
| Aug 8, 2025 | 7,580 | 8,060 | 7,400 | 8,000 | +490 | +6.52% | 505,600 |
| Aug 1, 2025 | 7,340 | 7,510 | 7,070 | 7,510 | +170 | +2.32% | 319,900 |
| Jul 25, 2025 | 7,010 | 7,410 | 6,930 | 7,340 | +330 | +4.71% | 325,500 |
| Jul 18, 2025 | 7,380 | 7,390 | 6,900 | 7,010 | -420 | -5.65% | 501,100 |