About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

2791
TSE Prime
DAIKOKUTENBUSSAN CO.,LTD.
9,650
JPY
+40
(+0.42%)
Dec 23, 3:30 pm JST
61.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
12,110 JPY
52 Week Low Jan 11, 2024
6,980 JPY
Yearly High Aug 27, 2024
12,110 JPY
Yearly Low Jan 11, 2024
6,980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,240 10,240 9,540 9,650 -550 -5.39% 881,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,430 10,890 9,880 10,200 -350 -3.32% 963,000
Oct, 2024 11,430 11,550 9,600 10,550 -1,170 -9.98% 1,338,100
Sep, 2024 11,480 12,090 11,220 11,720 +150 +1.30% 1,224,500
Aug, 2024 10,800 12,110 10,020 11,570 +910 +8.54% 1,866,400
Jul, 2024 8,600 10,780 8,090 10,660 +2,100 +24.53% 1,885,500
Jun, 2024 8,430 8,780 8,010 8,560 +20 +0.23% 682,700
May, 2024 8,020 8,590 7,780 8,540 +460 +5.69% 1,812,400
Apr, 2024 9,700 9,900 7,820 8,080 -1,600 -16.53% 1,403,800
Mar, 2024 9,450 10,090 9,160 9,680 +300 +3.20% 588,000
Feb, 2024 8,420 9,430 8,350 9,380 +1,000 +11.93% 735,600
Jan, 2024 7,450 8,630 6,980 8,380 +850 +11.29% 1,326,300
Dec, 2023 6,170 7,550 6,170 7,530 +1,370 +22.24% 771,800
Nov, 2023 6,420 6,470 5,980 6,160 -210 -3.30% 674,800
Oct, 2023 6,230 6,770 6,010 6,370 +70 +1.11% 1,154,900
Sep, 2023 6,510 7,080 6,200 6,300 -300 -4.55% 622,300
Aug, 2023 6,020 6,600 5,840 6,600 +570 +9.45% 552,200
Jul, 2023 5,350 6,420 5,300 6,030 +710 +13.35% 1,533,300
Jun, 2023 4,925 5,420 4,890 5,320 +375 +7.58% 643,300
May, 2023 5,430 5,550 4,935 4,945 -485 -8.93% 1,124,100
Apr, 2023 5,020 5,580 4,700 5,430 +410 +8.17% 1,409,700