DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,700	5,870	4,895	5,040	-680	-11.89%	2,629,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,170	6,200	5,590	5,720	-450	-7.29%	1,413,400
Nov, 2025	6,150	6,570	5,980	6,170	-30	-0.48%	1,039,800
Oct, 2025	7,210	7,290	6,040	6,200	-1,010	-14.01%	1,781,900
Sep, 2025	7,450	7,780	7,160	7,210	-260	-3.48%	692,400
Aug, 2025	7,250	8,300	7,250	7,470	+270	+3.75%	1,249,300
Jul, 2025	7,050	7,520	6,680	7,200	+180	+2.56%	1,845,100
Jun, 2025	7,480	7,490	6,730	7,020	-610	-7.99%	1,521,600
May, 2025	7,590	8,580	7,400	7,630	+30	+0.39%	2,735,800
Apr, 2025	6,620	8,080	6,180	7,600	+980	+14.80%	2,010,800
Mar, 2025	6,430	7,030	6,230	6,620	+140	+2.16%	1,035,800
Feb, 2025	7,560	7,880	6,450	6,480	-1,080	-14.29%	1,210,400
Jan, 2025	9,660	9,660	7,320	7,560	-2,020	-21.09%	2,127,200
Dec, 2024	10,240	10,240	9,450	9,580	-620	-6.08%	1,080,600
Nov, 2024	10,430	10,890	9,880	10,200	-350	-3.32%	963,000
Oct, 2024	11,430	11,550	9,600	10,550	-1,170	-9.98%	1,338,100
Sep, 2024	11,480	12,090	11,220	11,720	+150	+1.30%	1,224,500
Aug, 2024	10,800	12,110	10,020	11,570	+910	+8.54%	1,866,400
Jul, 2024	8,600	10,780	8,090	10,660	+2,100	+24.53%	1,885,500
Jun, 2024	8,430	8,780	8,010	8,560	+20	+0.23%	682,700
May, 2024	8,020	8,590	7,780	8,540	+460	+5.69%	1,812,400