Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 10,240 | 10,240 | 9,540 | 9,650 | -550 | -5.39% | 881,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 10,430 | 10,890 | 9,880 | 10,200 | -350 | -3.32% | 963,000 |
Oct, 2024 | 11,430 | 11,550 | 9,600 | 10,550 | -1,170 | -9.98% | 1,338,100 |
Sep, 2024 | 11,480 | 12,090 | 11,220 | 11,720 | +150 | +1.30% | 1,224,500 |
Aug, 2024 | 10,800 | 12,110 | 10,020 | 11,570 | +910 | +8.54% | 1,866,400 |
Jul, 2024 | 8,600 | 10,780 | 8,090 | 10,660 | +2,100 | +24.53% | 1,885,500 |
Jun, 2024 | 8,430 | 8,780 | 8,010 | 8,560 | +20 | +0.23% | 682,700 |
May, 2024 | 8,020 | 8,590 | 7,780 | 8,540 | +460 | +5.69% | 1,812,400 |
Apr, 2024 | 9,700 | 9,900 | 7,820 | 8,080 | -1,600 | -16.53% | 1,403,800 |
Mar, 2024 | 9,450 | 10,090 | 9,160 | 9,680 | +300 | +3.20% | 588,000 |
Feb, 2024 | 8,420 | 9,430 | 8,350 | 9,380 | +1,000 | +11.93% | 735,600 |
Jan, 2024 | 7,450 | 8,630 | 6,980 | 8,380 | +850 | +11.29% | 1,326,300 |
Dec, 2023 | 6,170 | 7,550 | 6,170 | 7,530 | +1,370 | +22.24% | 771,800 |
Nov, 2023 | 6,420 | 6,470 | 5,980 | 6,160 | -210 | -3.30% | 674,800 |
Oct, 2023 | 6,230 | 6,770 | 6,010 | 6,370 | +70 | +1.11% | 1,154,900 |
Sep, 2023 | 6,510 | 7,080 | 6,200 | 6,300 | -300 | -4.55% | 622,300 |
Aug, 2023 | 6,020 | 6,600 | 5,840 | 6,600 | +570 | +9.45% | 552,200 |
Jul, 2023 | 5,350 | 6,420 | 5,300 | 6,030 | +710 | +13.35% | 1,533,300 |
Jun, 2023 | 4,925 | 5,420 | 4,890 | 5,320 | +375 | +7.58% | 643,300 |
May, 2023 | 5,430 | 5,550 | 4,935 | 4,945 | -485 | -8.93% | 1,124,100 |
Apr, 2023 | 5,020 | 5,580 | 4,700 | 5,430 | +410 | +8.17% | 1,409,700 |