DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Apr 15, 2026

4,390 JPY

Yearly High Jan 13, 2026

5,870 JPY

Yearly Low Apr 15, 2026

4,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,830	4,960	4,815	4,960	+150	+3.12%	110,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,715	4,835	4,710	4,810	+60	+1.26%	98,400
Apr 24, 2026	4,660	4,760	4,620	4,750	+90	+1.93%	73,100
Apr 23, 2026	4,770	4,780	4,655	4,660	-65	-1.38%	73,200
Apr 22, 2026	4,805	4,840	4,725	4,725	-115	-2.38%	53,300
Apr 21, 2026	4,830	4,890	4,810	4,840	+35	+0.73%	67,600
Apr 20, 2026	4,845	4,865	4,745	4,805	-5	-0.10%	97,100
Apr 17, 2026	4,685	4,840	4,680	4,810	+165	+3.55%	138,100
Apr 16, 2026	4,555	4,680	4,545	4,645	+160	+3.57%	141,500
Apr 15, 2026	4,400	4,490	4,390	4,485	+80	+1.82%	154,900
Apr 14, 2026	4,440	4,510	4,405	4,405	-25	-0.56%	175,200
Apr 13, 2026	4,765	4,770	4,415	4,430	-520	-10.51%	453,700
Apr 10, 2026	5,000	5,020	4,940	4,950	-40	-0.80%	117,100
Apr 9, 2026	5,160	5,210	4,990	4,990	-160	-3.11%	61,900
Apr 8, 2026	5,180	5,200	5,130	5,150	+30	+0.59%	56,100
Apr 7, 2026	5,120	5,180	5,080	5,120	+10	+0.20%	39,600
Apr 6, 2026	5,080	5,140	5,060	5,110	+90	+1.79%	65,600
Apr 3, 2026	4,965	5,060	4,960	5,020	+55	+1.11%	41,500
Apr 2, 2026	4,950	5,030	4,945	4,965	-20	-0.40%	87,400
Apr 1, 2026	4,870	4,985	4,855	4,985	+130	+2.68%	97,700
Mar 31, 2026	4,830	4,880	4,790	4,855	+55	+1.15%	59,600