Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 7,680 | 7,770 | 7,440 | 7,450 | -80 | -1.06% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 7,530 | 7,600 | 7,240 | 7,530 | +550 | +7.88% | 135,600 |
Apr 11, 2025 | 6,930 | 7,010 | 6,820 | 6,980 | -100 | -1.41% | 85,200 |
Apr 10, 2025 | 6,800 | 7,080 | 6,720 | 7,080 | +380 | +5.67% | 82,800 |
Apr 9, 2025 | 6,700 | 6,740 | 6,520 | 6,700 | -40 | -0.59% | 86,100 |
Apr 8, 2025 | 6,460 | 6,780 | 6,370 | 6,740 | +340 | +5.31% | 70,300 |
Apr 7, 2025 | 6,400 | 6,580 | 6,260 | 6,400 | -100 | -1.54% | 139,400 |
Apr 4, 2025 | 6,360 | 6,540 | 6,340 | 6,500 | +130 | +2.04% | 69,100 |
Apr 3, 2025 | 6,180 | 6,400 | 6,180 | 6,370 | -10 | -0.16% | 39,700 |
Apr 2, 2025 | 6,600 | 6,600 | 6,380 | 6,380 | -160 | -2.45% | 39,900 |
Apr 1, 2025 | 6,620 | 6,650 | 6,510 | 6,540 | -80 | -1.21% | 32,300 |
Mar 31, 2025 | 6,710 | 6,710 | 6,610 | 6,620 | -150 | -2.22% | 47,000 |
Mar 28, 2025 | 6,820 | 6,860 | 6,750 | 6,770 | 0 | 0.00% | 41,200 |
Mar 27, 2025 | 6,800 | 6,850 | 6,720 | 6,770 | -70 | -1.02% | 39,100 |
Mar 26, 2025 | 6,880 | 6,880 | 6,780 | 6,840 | +30 | +0.44% | 30,400 |
Mar 25, 2025 | 6,770 | 6,840 | 6,700 | 6,810 | +40 | +0.59% | 31,200 |
Mar 24, 2025 | 6,780 | 6,810 | 6,710 | 6,770 | -10 | -0.15% | 26,600 |
Mar 21, 2025 | 6,860 | 6,890 | 6,780 | 6,780 | -70 | -1.02% | 31,600 |
Mar 19, 2025 | 6,880 | 6,900 | 6,770 | 6,850 | -40 | -0.58% | 38,400 |
Mar 18, 2025 | 6,770 | 6,970 | 6,760 | 6,890 | +120 | +1.77% | 58,900 |
Mar 17, 2025 | 6,900 | 6,940 | 6,700 | 6,770 | -130 | -1.88% | 54,000 |