Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,660 | 9,680 | 9,540 | 9,650 | +40 | +0.42% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,690 | 9,770 | 9,610 | 9,610 | -100 | -1.03% | 52,000 |
Dec 19, 2024 | 9,770 | 9,790 | 9,650 | 9,710 | -100 | -1.02% | 42,300 |
Dec 18, 2024 | 9,800 | 9,830 | 9,610 | 9,810 | +70 | +0.72% | 38,700 |
Dec 17, 2024 | 9,740 | 9,800 | 9,620 | 9,740 | -60 | -0.61% | 52,300 |
Dec 16, 2024 | 9,900 | 10,010 | 9,710 | 9,800 | -100 | -1.01% | 53,600 |
Dec 13, 2024 | 9,860 | 10,090 | 9,750 | 9,900 | +30 | +0.30% | 45,800 |
Dec 12, 2024 | 9,860 | 9,950 | 9,800 | 9,870 | +90 | +0.92% | 39,300 |
Dec 11, 2024 | 9,740 | 9,830 | 9,670 | 9,780 | -20 | -0.20% | 37,000 |
Dec 10, 2024 | 9,990 | 9,990 | 9,660 | 9,800 | -190 | -1.90% | 36,500 |
Dec 9, 2024 | 9,880 | 10,040 | 9,820 | 9,990 | +110 | +1.11% | 54,400 |
Dec 6, 2024 | 9,860 | 10,120 | 9,800 | 9,880 | +10 | +0.10% | 57,100 |
Dec 5, 2024 | 9,790 | 9,920 | 9,790 | 9,870 | +70 | +0.71% | 45,500 |
Dec 4, 2024 | 9,910 | 9,910 | 9,600 | 9,800 | -170 | -1.71% | 93,600 |
Dec 3, 2024 | 9,850 | 9,980 | 9,820 | 9,970 | +100 | +1.01% | 62,600 |
Dec 2, 2024 | 10,240 | 10,240 | 9,730 | 9,870 | -330 | -3.24% | 108,600 |
Nov 29, 2024 | 10,100 | 10,200 | 9,980 | 10,200 | +110 | +1.09% | 53,100 |
Nov 28, 2024 | 10,100 | 10,310 | 10,010 | 10,090 | -10 | -0.10% | 67,400 |
Nov 27, 2024 | 10,060 | 10,210 | 9,990 | 10,100 | +80 | +0.80% | 44,000 |
Nov 26, 2024 | 10,050 | 10,160 | 9,960 | 10,020 | 0 | 0.00% | 33,000 |
Nov 25, 2024 | 10,180 | 10,340 | 10,020 | 10,020 | -120 | -1.18% | 81,000 |