DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High Dec 6, 2024

10,120 JPY

52 Week Low Dec 4, 2025

5,920 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Dec 4, 2025

5,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,960	5,970	5,890	5,910	-50	-0.84%	24,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,970	6,000	5,920	5,960	+30	+0.51%	46,200
Dec 3, 2025	6,100	6,100	5,930	5,930	-170	-2.79%	63,300
Dec 2, 2025	6,140	6,150	6,070	6,100	+30	+0.49%	35,000
Dec 1, 2025	6,170	6,200	6,050	6,070	-100	-1.62%	48,200
Nov 28, 2025	6,120	6,200	6,110	6,170	+50	+0.82%	75,600
Nov 27, 2025	6,240	6,270	6,110	6,120	-140	-2.24%	75,500
Nov 26, 2025	6,230	6,320	6,230	6,260	0	0.00%	58,500
Nov 25, 2025	6,210	6,320	6,140	6,260	+120	+1.95%	49,300
Nov 21, 2025	5,990	6,160	5,990	6,140	+140	+2.33%	75,300
Nov 20, 2025	5,990	6,070	5,980	6,000	+10	+0.17%	54,900
Nov 19, 2025	6,020	6,100	5,980	5,990	-70	-1.16%	64,100
Nov 18, 2025	6,120	6,220	6,000	6,060	-80	-1.30%	79,400
Nov 17, 2025	6,330	6,330	6,140	6,140	-230	-3.61%	80,500
Nov 14, 2025	6,390	6,470	6,350	6,370	+10	+0.16%	40,200
Nov 13, 2025	6,500	6,520	6,330	6,360	-140	-2.15%	29,900
Nov 12, 2025	6,430	6,570	6,410	6,500	+40	+0.62%	54,400
Nov 11, 2025	6,470	6,530	6,400	6,460	-10	-0.15%	54,900
Nov 10, 2025	6,420	6,500	6,370	6,470	+140	+2.21%	49,800
Nov 7, 2025	6,110	6,330	6,110	6,330	+210	+3.43%	38,500
Nov 6, 2025	6,250	6,260	6,120	6,120	-120	-1.92%	47,900