DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,890	4,950	4,865	4,870	-65	-1.32%	88,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,030	5,050	4,910	4,935	-115	-2.28%	122,700
Mar 11, 2026	5,060	5,090	5,030	5,050	0	0.00%	53,700
Mar 10, 2026	5,120	5,160	5,030	5,050	-140	-2.70%	88,800
Mar 9, 2026	5,100	5,210	5,030	5,190	-70	-1.33%	100,700
Mar 6, 2026	5,220	5,290	5,170	5,260	+60	+1.15%	43,100
Mar 5, 2026	5,300	5,330	5,200	5,200	0	0.00%	45,800
Mar 4, 2026	5,250	5,320	5,180	5,200	-70	-1.33%	75,800
Mar 3, 2026	5,420	5,440	5,270	5,270	-180	-3.30%	75,200
Mar 2, 2026	5,510	5,540	5,430	5,450	-110	-1.98%	47,600
Feb 27, 2026	5,490	5,620	5,490	5,560	+90	+1.65%	55,800
Feb 26, 2026	5,470	5,540	5,440	5,470	0	0.00%	37,000
Feb 25, 2026	5,520	5,520	5,430	5,470	-20	-0.36%	44,100
Feb 24, 2026	5,540	5,540	5,400	5,490	-60	-1.08%	67,800
Feb 20, 2026	5,560	5,610	5,550	5,550	-60	-1.07%	48,300
Feb 19, 2026	5,550	5,630	5,490	5,610	+100	+1.81%	51,200
Feb 18, 2026	5,520	5,550	5,460	5,510	-10	-0.18%	38,500
Feb 17, 2026	5,520	5,570	5,500	5,520	+30	+0.55%	33,000
Feb 16, 2026	5,660	5,670	5,470	5,490	-160	-2.83%	65,700
Feb 13, 2026	5,610	5,650	5,520	5,650	+70	+1.25%	82,200
Feb 12, 2026	5,490	5,590	5,470	5,580	+160	+2.95%	102,700