DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,050	5,050	4,980	5,030	-20	-0.40%	73,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,030	5,070	4,995	5,050	0	0.00%	81,700
Jan 27, 2026	5,190	5,220	5,030	5,050	-140	-2.70%	118,400
Jan 26, 2026	5,220	5,260	5,160	5,190	+30	+0.58%	97,600
Jan 23, 2026	5,180	5,250	5,150	5,160	-20	-0.39%	70,900
Jan 22, 2026	5,330	5,330	5,180	5,180	-160	-3.00%	102,500
Jan 21, 2026	5,510	5,520	5,300	5,340	-220	-3.96%	124,700
Jan 20, 2026	5,440	5,580	5,320	5,560	+160	+2.96%	178,500
Jan 19, 2026	5,140	5,520	5,130	5,400	+320	+6.30%	379,900
Jan 16, 2026	5,310	5,310	5,070	5,080	-260	-4.87%	187,500
Jan 15, 2026	5,090	5,350	4,895	5,340	-210	-3.78%	639,900
Jan 14, 2026	5,620	5,640	5,550	5,550	-90	-1.60%	98,500
Jan 13, 2026	5,870	5,870	5,630	5,640	-130	-2.25%	137,300
Jan 9, 2026	5,810	5,860	5,740	5,770	-20	-0.35%	49,600
Jan 8, 2026	5,780	5,840	5,760	5,790	+30	+0.52%	51,700
Jan 7, 2026	5,700	5,760	5,660	5,760	+30	+0.52%	60,800
Jan 6, 2026	5,670	5,730	5,660	5,730	+60	+1.06%	72,100
Jan 5, 2026	5,700	5,730	5,610	5,670	-50	-0.87%	90,900
Dec 30, 2025	5,770	5,770	5,710	5,720	-50	-0.87%	65,100
Dec 29, 2025	5,800	5,810	5,730	5,770	+10	+0.17%	72,900
Dec 26, 2025	5,770	5,830	5,750	5,760	+10	+0.17%	80,900