DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,890	4,950	4,865	4,870	-65	-1.32%	88,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,870	-7.41%	5,021	454,700	ー	ー	ー
Mar 6, 2026	5,260	-5.40%	5,300	287,500	65,800	112,100	1.70
Feb 27, 2026	5,560	+0.18%	5,496	204,700	63,100	116,400	1.84
Feb 20, 2026	5,550	-1.77%	5,556	236,700	65,200	125,500	1.92
Feb 13, 2026	5,650	+7.21%	5,476	316,000	63,800	127,400	2.00
Feb 6, 2026	5,270	+3.74%	5,186	285,900	54,600	133,200	2.44
Jan 30, 2026	5,080	-1.55%	5,084	447,100	53,300	143,900	2.70
Jan 23, 2026	5,160	+1.57%	5,354	856,500	47,900	144,900	3.03
Jan 16, 2026	5,080	-11.96%	5,289	1,063,200	42,500	143,900	3.39
Jan 9, 2026	5,770	+0.87%	5,723	325,100	29,100	99,400	3.42
Dec 30, 2025	5,720	-0.69%	5,752	138,000	ー	ー	ー
Dec 26, 2025	5,760	-1.03%	5,693	405,300	29,200	99,000	3.39
Dec 19, 2025	5,820	+1.39%	5,776	337,100	26,000	103,300	3.97
Dec 12, 2025	5,740	-2.55%	5,816	290,000	24,700	112,000	4.53
Dec 5, 2025	5,890	-4.54%	6,000	243,000	26,400	108,400	4.11
Nov 28, 2025	6,170	+0.49%	6,201	258,900	22,500	102,500	4.56
Nov 21, 2025	6,140	-3.61%	6,088	354,200	23,200	102,400	4.41
Nov 14, 2025	6,370	+0.63%	6,450	229,200	18,300	95,400	5.21
Nov 7, 2025	6,330	+2.10%	6,229	197,500	16,000	98,700	6.17
Oct 31, 2025	6,200	-6.06%	6,341	358,900	16,900	99,900	5.91