Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 7,530 | 7,770 | 7,240 | 7,440 | +460 | +6.59% | 323,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,980 | +7.38% | 6,688 | 463,800 | 23,300 | 78,200 | 3.36 |
Apr 4, 2025 | 6,500 | -3.99% | 6,483 | 228,000 | 15,600 | 82,000 | 5.26 |
Mar 28, 2025 | 6,770 | -0.15% | 6,785 | 168,500 | 9,800 | 89,500 | 9.13 |
Mar 21, 2025 | 6,780 | -1.74% | 6,823 | 182,900 | 11,300 | 90,600 | 8.02 |
Mar 14, 2025 | 6,900 | +5.99% | 6,682 | 373,400 | 10,700 | 90,400 | 8.45 |
Mar 7, 2025 | 6,510 | +0.46% | 6,556 | 264,000 | 8,200 | 88,500 | 10.79 |
Feb 28, 2025 | 6,480 | -4.42% | 6,813 | 304,000 | 7,200 | 90,300 | 12.54 |
Feb 21, 2025 | 6,780 | -10.20% | 7,056 | 282,400 | 9,300 | 87,500 | 9.41 |
Feb 14, 2025 | 7,550 | +4.28% | 7,526 | 250,000 | 13,000 | 86,300 | 6.64 |
Feb 7, 2025 | 7,240 | -4.23% | 7,306 | 374,000 | 12,600 | 90,500 | 7.18 |
Jan 31, 2025 | 7,560 | -1.95% | 7,512 | 616,600 | 9,200 | 80,800 | 8.78 |
Jan 24, 2025 | 7,710 | -8.10% | 7,993 | 440,600 | 9,400 | 64,700 | 6.88 |
Jan 17, 2025 | 8,390 | -0.71% | 8,288 | 581,700 | 11,400 | 58,000 | 5.09 |
Jan 10, 2025 | 8,450 | -11.80% | 8,755 | 488,300 | 13,200 | 48,300 | 3.66 |
Dec 30, 2024 | 9,580 | -2.44% | 9,613 | 59,600 | ー | ー | ー |
Dec 27, 2024 | 9,820 | +2.19% | 9,626 | 201,700 | 17,500 | 31,700 | 1.81 |
Dec 20, 2024 | 9,610 | -2.93% | 9,742 | 238,900 | 16,900 | 38,800 | 2.30 |
Dec 13, 2024 | 9,900 | +0.20% | 9,875 | 213,000 | 22,000 | 40,900 | 1.86 |
Dec 6, 2024 | 9,880 | -3.14% | 9,852 | 367,400 | 21,900 | 41,000 | 1.87 |
Nov 29, 2024 | 10,200 | +0.59% | 10,095 | 278,500 | 40,200 | 32,200 | 0.80 |