DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Jan 15, 2026

4,895 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Jan 15, 2026

4,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,220	5,260	4,980	5,030	-130	-2.52%	371,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,160	+1.57%	5,354	856,500	47,900	144,900	3.03
Jan 16, 2026	5,080	-11.96%	5,289	1,063,200	42,500	143,900	3.39
Jan 9, 2026	5,770	+0.87%	5,723	325,100	29,100	99,400	3.42
Dec 30, 2025	5,720	-0.69%	5,752	138,000	ー	ー	ー
Dec 26, 2025	5,760	-1.03%	5,693	405,300	29,200	99,000	3.39
Dec 19, 2025	5,820	+1.39%	5,776	337,100	26,000	103,300	3.97
Dec 12, 2025	5,740	-2.55%	5,816	290,000	24,700	112,000	4.53
Dec 5, 2025	5,890	-4.54%	6,000	243,000	26,400	108,400	4.11
Nov 28, 2025	6,170	+0.49%	6,201	258,900	22,500	102,500	4.56
Nov 21, 2025	6,140	-3.61%	6,088	354,200	23,200	102,400	4.41
Nov 14, 2025	6,370	+0.63%	6,450	229,200	18,300	95,400	5.21
Nov 7, 2025	6,330	+2.10%	6,229	197,500	16,000	98,700	6.17
Oct 31, 2025	6,200	-6.06%	6,341	358,900	16,900	99,900	5.91
Oct 24, 2025	6,600	+1.69%	6,782	380,900	10,700	94,200	8.80
Oct 17, 2025	6,490	-7.15%	6,383	663,500	10,600	99,400	9.38
Oct 10, 2025	6,990	-2.51%	7,057	278,300	7,700	85,100	11.05
Oct 3, 2025	7,170	-3.89%	7,154	167,700	9,700	79,300	8.18
Sep 26, 2025	7,460	-0.13%	7,383	133,800	8,400	74,300	8.85
Sep 19, 2025	7,470	-2.35%	7,545	129,900	8,600	71,400	8.30
Sep 12, 2025	7,650	+2.82%	7,621	169,300	11,400	66,400	5.82