2791 DAIKOKUTENBUSSAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	9,660	9,680	9,540	9,650	+40	+0.42%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	9,610	-2.93%	9,742	238,900	ー	ー	ー
Dec 13, 2024	9,900	+0.20%	9,875	213,000	22,000	40,900	1.86
Dec 6, 2024	9,880	-3.14%	9,852	367,400	21,900	41,000	1.87
Nov 29, 2024	10,200	+0.59%	10,095	278,500	40,200	32,200	0.80
Nov 22, 2024	10,140	-5.32%	10,302	274,500	42,000	32,500	0.77
Nov 15, 2024	10,710	+1.04%	10,723	184,200	55,300	29,500	0.53
Nov 8, 2024	10,600	+0.19%	10,543	171,600	55,200	28,900	0.52
Nov 1, 2024	10,580	+5.17%	10,407	213,300	56,200	28,900	0.51
Oct 25, 2024	10,060	-2.99%	10,174	170,700	51,300	31,200	0.61
Oct 18, 2024	10,370	+2.17%	10,416	207,300	62,900	32,200	0.51
Oct 11, 2024	10,150	-5.23%	10,400	450,400	63,700	35,200	0.55
Oct 4, 2024	10,710	-8.54%	11,078	447,900	77,200	30,900	0.40
Sep 27, 2024	11,710	+0.17%	11,672	251,900	101,600	14,900	0.15
Sep 20, 2024	11,690	+3.54%	11,763	330,700	101,400	18,000	0.18
Sep 13, 2024	11,290	-2.25%	11,558	332,800	100,600	20,900	0.21
Sep 6, 2024	11,550	-0.17%	11,719	211,800	106,300	14,500	0.14
Aug 30, 2024	11,570	+3.86%	11,749	327,400	107,100	14,400	0.13
Aug 23, 2024	11,140	-2.28%	11,392	413,800	93,400	31,200	0.33
Aug 16, 2024	11,400	+1.24%	11,170	315,900	100,000	11,900	0.12
Aug 9, 2024	11,260	+6.83%	10,843	612,900	104,200	13,000	0.12

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

Latest Weekly Price

Weekly Margin Balance