DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High May 19, 2025

8,580 JPY

52 Week Low Apr 15, 2026

4,390 JPY

Yearly High Jan 13, 2026

5,870 JPY

Yearly Low Apr 15, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,715	4,960	4,710	4,960	+210	+4.42%	319,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,750	-1.25%	4,765	364,300	160,100	162,700	1.02
Apr 17, 2026	4,810	-2.83%	4,541	1,063,400	110,900	165,700	1.49
Apr 10, 2026	4,950	-1.39%	5,064	340,300	82,400	121,000	1.47
Apr 3, 2026	5,020	+2.66%	4,912	348,900	76,800	129,400	1.68
Mar 27, 2026	4,890	+2.84%	4,795	336,700	69,700	137,300	1.97
Mar 19, 2026	4,755	-2.36%	4,868	284,800	63,100	142,000	2.25
Mar 13, 2026	4,870	-7.41%	5,021	454,700	61,600	129,700	2.11
Mar 6, 2026	5,260	-5.40%	5,300	287,500	65,800	112,100	1.70
Feb 27, 2026	5,560	+0.18%	5,496	204,700	63,100	116,400	1.84
Feb 20, 2026	5,550	-1.77%	5,556	236,700	65,200	125,500	1.92
Feb 13, 2026	5,650	+7.21%	5,476	316,000	63,800	127,400	2.00
Feb 6, 2026	5,270	+3.74%	5,186	285,900	54,600	133,200	2.44
Jan 30, 2026	5,080	-1.55%	5,084	447,100	53,300	143,900	2.70
Jan 23, 2026	5,160	+1.57%	5,354	856,500	47,900	144,900	3.03
Jan 16, 2026	5,080	-11.96%	5,289	1,063,200	42,500	143,900	3.39
Jan 9, 2026	5,770	+0.87%	5,723	325,100	29,100	99,400	3.42
Dec 30, 2025	5,720	-0.69%	5,752	138,000	ー	ー	ー
Dec 26, 2025	5,760	-1.03%	5,693	405,300	29,200	99,000	3.39
Dec 19, 2025	5,820	+1.39%	5,776	337,100	26,000	103,300	3.97
Dec 12, 2025	5,740	-2.55%	5,816	290,000	24,700	112,000	4.53