DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

52 Week High Dec 6, 2024

10,120 JPY

52 Week Low Dec 4, 2025

5,920 JPY

Yearly High Jan 6, 2025

9,660 JPY

Yearly Low Dec 4, 2025

5,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,170	6,200	5,890	5,910	-260	-4.21%	216,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,170	+0.49%	6,201	258,900	22,500	102,500	4.56
Nov 21, 2025	6,140	-3.61%	6,088	354,200	23,200	102,400	4.41
Nov 14, 2025	6,370	+0.63%	6,450	229,200	18,300	95,400	5.21
Nov 7, 2025	6,330	+2.10%	6,229	197,500	16,000	98,700	6.17
Oct 31, 2025	6,200	-6.06%	6,341	358,900	16,900	99,900	5.91
Oct 24, 2025	6,600	+1.69%	6,782	380,900	10,700	94,200	8.80
Oct 17, 2025	6,490	-7.15%	6,383	663,500	10,600	99,400	9.38
Oct 10, 2025	6,990	-2.51%	7,057	278,300	7,700	85,100	11.05
Oct 3, 2025	7,170	-3.89%	7,154	167,700	9,700	79,300	8.18
Sep 26, 2025	7,460	-0.13%	7,383	133,800	8,400	74,300	8.85
Sep 19, 2025	7,470	-2.35%	7,545	129,900	8,600	71,400	8.30
Sep 12, 2025	7,650	+2.82%	7,621	169,300	11,400	66,400	5.82
Sep 5, 2025	7,440	-0.40%	7,409	192,000	9,000	72,100	8.01
Aug 29, 2025	7,470	-6.74%	7,728	186,600	9,500	68,400	7.20
Aug 22, 2025	8,010	-0.12%	8,076	190,600	13,400	62,600	4.67
Aug 15, 2025	8,020	+0.25%	8,093	260,900	12,800	69,800	5.45
Aug 8, 2025	8,000	+6.52%	7,731	505,600	15,300	93,400	6.10
Aug 1, 2025	7,510	+2.32%	7,283	319,900	19,800	117,900	5.95
Jul 25, 2025	7,340	+4.71%	7,162	325,500	19,300	124,100	6.43
Jul 18, 2025	7,010	-5.65%	7,087	501,100	15,200	138,400	9.11