About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

2791
TSE Prime
DAIKOKUTENBUSSAN CO.,LTD.
7,440
JPY
-90
(-1.20%)
Apr 15, 3:30 pm JST
52.02
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
7,750
Apr 15, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
12,110 JPY
52 Week Low Apr 3, 2025
6,180 JPY
Yearly High Jan 6, 2025
9,660 JPY
Yearly Low Apr 3, 2025
6,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 7,530 7,770 7,240 7,440 +460 +6.59% 323,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 6,980 +7.38% 6,688 463,800 23,300 78,200 3.36
Apr 4, 2025 6,500 -3.99% 6,483 228,000 15,600 82,000 5.26
Mar 28, 2025 6,770 -0.15% 6,785 168,500 9,800 89,500 9.13
Mar 21, 2025 6,780 -1.74% 6,823 182,900 11,300 90,600 8.02
Mar 14, 2025 6,900 +5.99% 6,682 373,400 10,700 90,400 8.45
Mar 7, 2025 6,510 +0.46% 6,556 264,000 8,200 88,500 10.79
Feb 28, 2025 6,480 -4.42% 6,813 304,000 7,200 90,300 12.54
Feb 21, 2025 6,780 -10.20% 7,056 282,400 9,300 87,500 9.41
Feb 14, 2025 7,550 +4.28% 7,526 250,000 13,000 86,300 6.64
Feb 7, 2025 7,240 -4.23% 7,306 374,000 12,600 90,500 7.18
Jan 31, 2025 7,560 -1.95% 7,512 616,600 9,200 80,800 8.78
Jan 24, 2025 7,710 -8.10% 7,993 440,600 9,400 64,700 6.88
Jan 17, 2025 8,390 -0.71% 8,288 581,700 11,400 58,000 5.09
Jan 10, 2025 8,450 -11.80% 8,755 488,300 13,200 48,300 3.66
Dec 30, 2024 9,580 -2.44% 9,613 59,600
Dec 27, 2024 9,820 +2.19% 9,626 201,700 17,500 31,700 1.81
Dec 20, 2024 9,610 -2.93% 9,742 238,900 16,900 38,800 2.30
Dec 13, 2024 9,900 +0.20% 9,875 213,000 22,000 40,900 1.86
Dec 6, 2024 9,880 -3.14% 9,852 367,400 21,900 41,000 1.87
Nov 29, 2024 10,200 +0.59% 10,095 278,500 40,200 32,200 0.80