kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKOKUTENBUSSAN CO.,LTD.(2791) Historical

2791
TSE Prime
DAIKOKUTENBUSSAN CO.,LTD.
7,600
JPY
+20
(+0.26%)
Apr 30, 3:30 pm JST
53.31
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
7,617
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
12,110 JPY
52 Week Low Apr 3, 2025
6,180 JPY
Yearly High Jan 6, 2025
9,660 JPY
Yearly Low Apr 3, 2025
6,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 7,650 7,710 7,570 7,600 +20 +0.26% 128,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 9,630 9,640 9,450 9,540 -90 -0.93% 46,400
Dec 24, 2024 9,610 9,640 9,510 9,630 -20 -0.21% 52,100
Dec 23, 2024 9,660 9,680 9,540 9,650 +40 +0.42% 31,000
Dec 20, 2024 9,690 9,770 9,610 9,610 -100 -1.03% 52,000
Dec 19, 2024 9,770 9,790 9,650 9,710 -100 -1.02% 42,300
Dec 18, 2024 9,800 9,830 9,610 9,810 +70 +0.72% 38,700
Dec 17, 2024 9,740 9,800 9,620 9,740 -60 -0.61% 52,300
Dec 16, 2024 9,900 10,010 9,710 9,800 -100 -1.01% 53,600
Dec 13, 2024 9,860 10,090 9,750 9,900 +30 +0.30% 45,800
Dec 12, 2024 9,860 9,950 9,800 9,870 +90 +0.92% 39,300
Dec 11, 2024 9,740 9,830 9,670 9,780 -20 -0.20% 37,000
Dec 10, 2024 9,990 9,990 9,660 9,800 -190 -1.90% 36,500
Dec 9, 2024 9,880 10,040 9,820 9,990 +110 +1.11% 54,400
Dec 6, 2024 9,860 10,120 9,800 9,880 +10 +0.10% 57,100
Dec 5, 2024 9,790 9,920 9,790 9,870 +70 +0.71% 45,500
Dec 4, 2024 9,910 9,910 9,600 9,800 -170 -1.71% 93,600
Dec 3, 2024 9,850 9,980 9,820 9,970 +100 +1.01% 62,600
Dec 2, 2024 10,240 10,240 9,730 9,870 -330 -3.24% 108,600
Nov 29, 2024 10,100 10,200 9,980 10,200 +110 +1.09% 53,100
Nov 28, 2024 10,100 10,310 10,010 10,090 -10 -0.10% 67,400