Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 7,650 | 7,710 | 7,570 | 7,600 | +20 | +0.26% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 7,490 | 7,540 | 7,400 | 7,400 | -110 | -1.46% | 77,900 |
Jan 28, 2025 | 7,600 | 7,640 | 7,380 | 7,510 | -110 | -1.44% | 132,300 |
Jan 27, 2025 | 7,800 | 7,810 | 7,590 | 7,620 | -90 | -1.17% | 105,600 |
Jan 24, 2025 | 7,760 | 7,890 | 7,700 | 7,710 | -100 | -1.28% | 111,800 |
Jan 23, 2025 | 8,030 | 8,030 | 7,800 | 7,810 | -230 | -2.86% | 109,100 |
Jan 22, 2025 | 8,200 | 8,270 | 8,040 | 8,040 | -210 | -2.55% | 58,900 |
Jan 21, 2025 | 8,210 | 8,250 | 8,130 | 8,250 | +90 | +1.10% | 73,100 |
Jan 20, 2025 | 8,270 | 8,320 | 8,090 | 8,160 | -230 | -2.74% | 87,700 |
Jan 17, 2025 | 8,750 | 8,770 | 8,240 | 8,390 | -290 | -3.34% | 92,600 |
Jan 16, 2025 | 8,400 | 8,770 | 8,360 | 8,680 | +580 | +7.16% | 182,600 |
Jan 15, 2025 | 7,980 | 8,180 | 7,710 | 8,100 | -30 | -0.37% | 183,300 |
Jan 14, 2025 | 8,450 | 8,480 | 8,070 | 8,130 | -320 | -3.79% | 123,200 |
Jan 10, 2025 | 8,310 | 8,510 | 8,210 | 8,450 | +120 | +1.44% | 126,300 |
Jan 9, 2025 | 8,600 | 8,670 | 8,320 | 8,330 | -320 | -3.70% | 99,800 |
Jan 8, 2025 | 9,080 | 9,080 | 8,650 | 8,650 | -500 | -5.46% | 130,800 |
Jan 7, 2025 | 9,270 | 9,350 | 9,130 | 9,150 | -130 | -1.40% | 76,200 |
Jan 6, 2025 | 9,660 | 9,660 | 9,280 | 9,280 | -300 | -3.13% | 55,200 |
Dec 30, 2024 | 9,780 | 9,850 | 9,480 | 9,580 | -240 | -2.44% | 59,600 |
Dec 27, 2024 | 9,790 | 9,870 | 9,730 | 9,820 | +80 | +0.82% | 37,900 |
Dec 26, 2024 | 9,540 | 9,760 | 9,530 | 9,740 | +200 | +2.10% | 34,300 |