Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 7,650 | 7,710 | 7,570 | 7,600 | +20 | +0.26% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 6,860 | 6,980 | 6,450 | 6,480 | -330 | -4.85% | 113,900 |
Feb 27, 2025 | 6,880 | 6,880 | 6,760 | 6,810 | -140 | -2.01% | 35,200 |
Feb 26, 2025 | 6,950 | 7,170 | 6,950 | 6,950 | +30 | +0.43% | 86,000 |
Feb 25, 2025 | 6,810 | 7,030 | 6,780 | 6,920 | +140 | +2.06% | 68,900 |
Feb 21, 2025 | 6,950 | 6,970 | 6,750 | 6,780 | -210 | -3.00% | 63,100 |
Feb 20, 2025 | 7,080 | 7,100 | 6,920 | 6,990 | -70 | -0.99% | 58,900 |
Feb 19, 2025 | 7,210 | 7,210 | 6,930 | 7,060 | -170 | -2.35% | 80,900 |
Feb 18, 2025 | 7,220 | 7,290 | 7,180 | 7,230 | -70 | -0.96% | 30,300 |
Feb 17, 2025 | 7,550 | 7,550 | 7,270 | 7,300 | -250 | -3.31% | 49,200 |
Feb 14, 2025 | 7,880 | 7,880 | 7,550 | 7,550 | -180 | -2.33% | 59,500 |
Feb 13, 2025 | 7,540 | 7,790 | 7,520 | 7,730 | +340 | +4.60% | 87,900 |
Feb 12, 2025 | 7,280 | 7,390 | 7,220 | 7,390 | +70 | +0.96% | 52,900 |
Feb 10, 2025 | 7,250 | 7,350 | 7,240 | 7,320 | +80 | +1.10% | 49,700 |
Feb 7, 2025 | 7,400 | 7,490 | 7,210 | 7,240 | -60 | -0.82% | 70,600 |
Feb 6, 2025 | 7,020 | 7,300 | 7,020 | 7,300 | +170 | +2.38% | 85,100 |
Feb 5, 2025 | 7,280 | 7,350 | 7,130 | 7,130 | -150 | -2.06% | 59,400 |
Feb 4, 2025 | 7,450 | 7,470 | 7,280 | 7,280 | -100 | -1.36% | 80,200 |
Feb 3, 2025 | 7,560 | 7,560 | 7,350 | 7,380 | -180 | -2.38% | 78,700 |
Jan 31, 2025 | 7,520 | 7,640 | 7,500 | 7,560 | +110 | +1.48% | 93,400 |
Jan 30, 2025 | 7,340 | 7,540 | 7,320 | 7,450 | +50 | +0.68% | 207,400 |