Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 7,650 | 7,710 | 7,570 | 7,600 | +20 | +0.26% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 6,710 | 6,710 | 6,610 | 6,620 | -150 | -2.22% | 47,000 |
Mar 28, 2025 | 6,820 | 6,860 | 6,750 | 6,770 | 0 | 0.00% | 41,200 |
Mar 27, 2025 | 6,800 | 6,850 | 6,720 | 6,770 | -70 | -1.02% | 39,100 |
Mar 26, 2025 | 6,880 | 6,880 | 6,780 | 6,840 | +30 | +0.44% | 30,400 |
Mar 25, 2025 | 6,770 | 6,840 | 6,700 | 6,810 | +40 | +0.59% | 31,200 |
Mar 24, 2025 | 6,780 | 6,810 | 6,710 | 6,770 | -10 | -0.15% | 26,600 |
Mar 21, 2025 | 6,860 | 6,890 | 6,780 | 6,780 | -70 | -1.02% | 31,600 |
Mar 19, 2025 | 6,880 | 6,900 | 6,770 | 6,850 | -40 | -0.58% | 38,400 |
Mar 18, 2025 | 6,770 | 6,970 | 6,760 | 6,890 | +120 | +1.77% | 58,900 |
Mar 17, 2025 | 6,900 | 6,940 | 6,700 | 6,770 | -130 | -1.88% | 54,000 |
Mar 14, 2025 | 6,900 | 6,990 | 6,790 | 6,900 | +80 | +1.17% | 63,100 |
Mar 13, 2025 | 6,880 | 7,030 | 6,820 | 6,820 | -30 | -0.44% | 90,600 |
Mar 12, 2025 | 6,410 | 6,850 | 6,410 | 6,850 | +500 | +7.87% | 85,500 |
Mar 11, 2025 | 6,420 | 6,470 | 6,230 | 6,350 | -220 | -3.35% | 81,900 |
Mar 10, 2025 | 6,570 | 6,650 | 6,540 | 6,570 | +60 | +0.92% | 52,300 |
Mar 7, 2025 | 6,620 | 6,620 | 6,480 | 6,510 | -140 | -2.11% | 45,600 |
Mar 6, 2025 | 6,610 | 6,720 | 6,600 | 6,650 | +10 | +0.15% | 44,300 |
Mar 5, 2025 | 6,510 | 6,650 | 6,510 | 6,640 | +120 | +1.84% | 30,500 |
Mar 4, 2025 | 6,590 | 6,640 | 6,510 | 6,520 | -30 | -0.46% | 42,900 |
Mar 3, 2025 | 6,430 | 6,550 | 6,410 | 6,550 | +70 | +1.08% | 100,700 |