Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 7,650 | 7,710 | 7,570 | 7,600 | +20 | +0.26% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 6,320 | 6,350 | 6,300 | 6,330 | +10 | +0.16% | 23,100 |
Dec 4, 2023 | 6,230 | 6,320 | 6,220 | 6,320 | +100 | +1.61% | 25,500 |
Dec 1, 2023 | 6,170 | 6,260 | 6,170 | 6,220 | +60 | +0.97% | 26,400 |
Nov 30, 2023 | 6,180 | 6,240 | 6,120 | 6,160 | -20 | -0.32% | 65,300 |
Nov 29, 2023 | 6,250 | 6,250 | 6,090 | 6,180 | -80 | -1.28% | 33,300 |
Nov 28, 2023 | 6,320 | 6,330 | 6,230 | 6,260 | -70 | -1.11% | 22,700 |
Nov 27, 2023 | 6,340 | 6,410 | 6,290 | 6,330 | -10 | -0.16% | 33,900 |
Nov 24, 2023 | 6,330 | 6,370 | 6,300 | 6,340 | +10 | +0.16% | 23,700 |
Nov 22, 2023 | 6,380 | 6,380 | 6,300 | 6,330 | -50 | -0.78% | 25,800 |
Nov 21, 2023 | 6,400 | 6,470 | 6,350 | 6,380 | +30 | +0.47% | 45,600 |
Nov 20, 2023 | 6,330 | 6,390 | 6,310 | 6,350 | +60 | +0.95% | 29,400 |
Nov 17, 2023 | 6,260 | 6,300 | 6,200 | 6,290 | +50 | +0.80% | 23,400 |
Nov 16, 2023 | 6,230 | 6,270 | 6,180 | 6,240 | -40 | -0.64% | 20,700 |
Nov 15, 2023 | 6,320 | 6,340 | 6,150 | 6,280 | -20 | -0.32% | 34,000 |
Nov 14, 2023 | 6,250 | 6,360 | 6,220 | 6,300 | +110 | +1.78% | 26,900 |
Nov 13, 2023 | 6,110 | 6,250 | 6,110 | 6,190 | +80 | +1.31% | 27,200 |
Nov 10, 2023 | 6,000 | 6,120 | 6,000 | 6,110 | +90 | +1.50% | 25,300 |
Nov 9, 2023 | 6,070 | 6,080 | 5,980 | 6,020 | -40 | -0.66% | 23,800 |
Nov 8, 2023 | 6,160 | 6,180 | 6,040 | 6,060 | ー | ー% | 25,000 |