Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 7,650 | 7,710 | 7,570 | 7,600 | +20 | +0.26% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 7,690 | 7,740 | 7,550 | 7,580 | +150 | +2.02% | 144,400 |
Apr 25, 2025 | 7,650 | 7,680 | 7,420 | 7,430 | -260 | -3.38% | 121,200 |
Apr 24, 2025 | 7,810 | 7,890 | 7,660 | 7,690 | -200 | -2.53% | 112,800 |
Apr 23, 2025 | 7,990 | 8,080 | 7,850 | 7,890 | -100 | -1.25% | 152,700 |
Apr 22, 2025 | 7,940 | 8,050 | 7,880 | 7,990 | +50 | +0.63% | 117,300 |
Apr 21, 2025 | 7,770 | 8,030 | 7,760 | 7,940 | +430 | +5.73% | 160,400 |
Apr 18, 2025 | 7,250 | 7,600 | 7,250 | 7,510 | +290 | +4.02% | 76,500 |
Apr 17, 2025 | 7,340 | 7,350 | 7,160 | 7,220 | -180 | -2.43% | 63,200 |
Apr 16, 2025 | 7,510 | 7,540 | 7,350 | 7,400 | -40 | -0.54% | 59,600 |
Apr 15, 2025 | 7,680 | 7,770 | 7,410 | 7,440 | -90 | -1.20% | 93,800 |
Apr 14, 2025 | 7,530 | 7,600 | 7,240 | 7,530 | +550 | +7.88% | 135,600 |
Apr 11, 2025 | 6,930 | 7,010 | 6,820 | 6,980 | -100 | -1.41% | 85,200 |
Apr 10, 2025 | 6,800 | 7,080 | 6,720 | 7,080 | +380 | +5.67% | 82,800 |
Apr 9, 2025 | 6,700 | 6,740 | 6,520 | 6,700 | -40 | -0.59% | 86,100 |
Apr 8, 2025 | 6,460 | 6,780 | 6,370 | 6,740 | +340 | +5.31% | 70,300 |
Apr 7, 2025 | 6,400 | 6,580 | 6,260 | 6,400 | -100 | -1.54% | 139,400 |
Apr 4, 2025 | 6,360 | 6,540 | 6,340 | 6,500 | +130 | +2.04% | 69,100 |
Apr 3, 2025 | 6,180 | 6,400 | 6,180 | 6,370 | -10 | -0.16% | 39,700 |
Apr 2, 2025 | 6,600 | 6,600 | 6,380 | 6,380 | -160 | -2.45% | 39,900 |
Apr 1, 2025 | 6,620 | 6,650 | 6,510 | 6,540 | -80 | -1.21% | 32,300 |