NAFCO CO., Ltd(2790) Historical

52 Week High Mar 3, 2026

2,375 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Mar 3, 2026

2,375 JPY

Yearly Low Mar 30, 2026

2,069 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,225	2,375	2,069	2,163	-60	-2.70%	533,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,092	2,242	1,555	2,223	+116	+5.51%	5,880,200
2024	1,878	3,085	1,865	2,107	+245	+13.16%	6,755,500
2023	1,559	2,021	1,557	1,862	+306	+19.67%	5,690,700
2022	1,780	1,795	1,526	1,556	-196	-11.19%	6,175,300
2021	2,015	2,340	1,586	1,752	-258	-12.84%	11,978,800
2020	1,472	2,570	908	2,010	+541	+36.83%	21,412,200
2019	1,505	1,734	1,291	1,469	-76	-4.92%	1,718,100
2018	2,017	2,172	1,353	1,545	-425	-21.57%	1,164,100
2017	1,777	1,988	1,665	1,970	+182	+10.18%	1,532,600
2016	1,932	1,990	1,471	1,788	-158	-8.12%	1,509,100
2015	1,584	2,074	1,571	1,946	+361	+22.78%	1,561,300
2014	1,588	1,810	1,455	1,585	-5	-0.31%	1,865,400
2013	1,292	2,350	1,267	1,590	+301	+23.35%	4,164,800
2012	1,300	1,490	1,140	1,289	-30	-2.27%	2,402,100
2011	1,420	1,640	1,078	1,319	-71	-5.11%	2,323,200
2010	1,475	1,845	1,143	1,390	-87	-5.89%	2,901,800
2009	1,129	2,030	851	1,477	+356	+31.76%	4,334,300
2008	2,090	2,120	980	1,121	-974	-46.49%	2,660,500
2007	3,100	3,700	1,926	2,095	-995	-32.20%	3,734,500
2006	5,390	5,800	2,670	3,090	-2,220	-41.81%	5,099,300