Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,878 | 3,085 | 1,865 | 2,020 | +158 | +8.49% | 6,698,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,559 | 2,021 | 1,557 | 1,862 | +306 | +19.67% | 5,690,700 |
2022 | 1,780 | 1,795 | 1,526 | 1,556 | -196 | -11.19% | 6,175,300 |
2021 | 2,015 | 2,340 | 1,586 | 1,752 | -258 | -12.84% | 11,978,800 |
2020 | 1,472 | 2,570 | 908 | 2,010 | +541 | +36.83% | 21,412,200 |
2019 | 1,505 | 1,734 | 1,291 | 1,469 | -76 | -4.92% | 1,718,100 |
2018 | 2,017 | 2,172 | 1,353 | 1,545 | -425 | -21.57% | 1,164,100 |
2017 | 1,777 | 1,988 | 1,665 | 1,970 | +182 | +10.18% | 1,532,600 |
2016 | 1,932 | 1,990 | 1,471 | 1,788 | -158 | -8.12% | 1,509,100 |
2015 | 1,584 | 2,074 | 1,571 | 1,946 | +361 | +22.78% | 1,561,300 |
2014 | 1,588 | 1,810 | 1,455 | 1,585 | -5 | -0.31% | 1,865,400 |
2013 | 1,292 | 2,350 | 1,267 | 1,590 | +301 | +23.35% | 4,164,800 |
2012 | 1,300 | 1,490 | 1,140 | 1,289 | -30 | -2.27% | 2,402,100 |
2011 | 1,420 | 1,640 | 1,078 | 1,319 | -71 | -5.11% | 2,323,200 |
2010 | 1,475 | 1,845 | 1,143 | 1,390 | -87 | -5.89% | 2,901,800 |
2009 | 1,129 | 2,030 | 851 | 1,477 | +356 | +31.76% | 4,334,300 |
2008 | 2,090 | 2,120 | 980 | 1,121 | -974 | -46.49% | 2,660,500 |
2007 | 3,100 | 3,700 | 1,926 | 2,095 | -995 | -32.20% | 3,734,500 |
2006 | 5,390 | 5,800 | 2,670 | 3,090 | -2,220 | -41.81% | 5,099,300 |
2005 | 2,450 | 5,410 | 2,255 | 5,310 | +2,815 | +112.83% | 6,384,900 |
2004 | 2,140 | 3,570 | 2,040 | 2,495 | +365 | +17.14% | 21,513,400 |