NAFCO CO., Ltd(2790) Historical

52 Week High Aug 7, 2024

2,873 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,092	2,103	1,555	1,858	-249	-11.82%	4,470,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,878	3,085	1,865	2,107	+245	+13.16%	6,755,500
2023	1,559	2,021	1,557	1,862	+306	+19.67%	5,690,700
2022	1,780	1,795	1,526	1,556	-196	-11.19%	6,175,300
2021	2,015	2,340	1,586	1,752	-258	-12.84%	11,978,800
2020	1,472	2,570	908	2,010	+541	+36.83%	21,412,200
2019	1,505	1,734	1,291	1,469	-76	-4.92%	1,718,100
2018	2,017	2,172	1,353	1,545	-425	-21.57%	1,164,100
2017	1,777	1,988	1,665	1,970	+182	+10.18%	1,532,600
2016	1,932	1,990	1,471	1,788	-158	-8.12%	1,509,100
2015	1,584	2,074	1,571	1,946	+361	+22.78%	1,561,300
2014	1,588	1,810	1,455	1,585	-5	-0.31%	1,865,400
2013	1,292	2,350	1,267	1,590	+301	+23.35%	4,164,800
2012	1,300	1,490	1,140	1,289	-30	-2.27%	2,402,100
2011	1,420	1,640	1,078	1,319	-71	-5.11%	2,323,200
2010	1,475	1,845	1,143	1,390	-87	-5.89%	2,901,800
2009	1,129	2,030	851	1,477	+356	+31.76%	4,334,300
2008	2,090	2,120	980	1,121	-974	-46.49%	2,660,500
2007	3,100	3,700	1,926	2,095	-995	-32.20%	3,734,500
2006	5,390	5,800	2,670	3,090	-2,220	-41.81%	5,099,300
2005	2,450	5,410	2,255	5,310	+2,815	+112.83%	6,384,900