Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,873 | 1,910 | 1,851 | 1,860 | -10 | -0.53% | 64,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,752 | 1,870 | 1,740 | 1,870 | +116 | +6.61% | 304,000 |
Jun, 2025 | 1,750 | 1,790 | 1,687 | 1,754 | +4 | +0.23% | 561,800 |
May, 2025 | 1,830 | 1,850 | 1,647 | 1,750 | -66 | -3.63% | 656,100 |
Apr, 2025 | 1,793 | 1,849 | 1,555 | 1,816 | +23 | +1.28% | 656,500 |
Mar, 2025 | 1,830 | 1,970 | 1,792 | 1,793 | -33 | -1.81% | 725,200 |
Feb, 2025 | 1,900 | 1,942 | 1,746 | 1,826 | -76 | -4.00% | 1,207,300 |
Jan, 2025 | 2,092 | 2,103 | 1,890 | 1,902 | -205 | -9.73% | 313,700 |
Dec, 2024 | 1,961 | 2,107 | 1,960 | 2,107 | +150 | +7.66% | 310,700 |
Nov, 2024 | 2,054 | 2,060 | 1,918 | 1,957 | -108 | -5.23% | 387,900 |
Oct, 2024 | 2,466 | 2,490 | 2,012 | 2,065 | -407 | -16.46% | 368,900 |
Sep, 2024 | 2,655 | 2,678 | 2,410 | 2,472 | -183 | -6.89% | 442,300 |
Aug, 2024 | 3,000 | 3,000 | 2,502 | 2,655 | -345 | -11.50% | 420,400 |
Jul, 2024 | 3,065 | 3,085 | 2,830 | 3,000 | -65 | -2.12% | 288,900 |
Jun, 2024 | 2,885 | 3,070 | 2,629 | 3,065 | +167 | +5.76% | 563,400 |
May, 2024 | 2,889 | 2,985 | 2,763 | 2,898 | +9 | +0.31% | 434,600 |
Apr, 2024 | 2,660 | 2,975 | 2,660 | 2,889 | +235 | +8.85% | 899,500 |
Mar, 2024 | 2,520 | 2,685 | 2,503 | 2,654 | +134 | +5.32% | 1,025,300 |
Feb, 2024 | 2,250 | 2,605 | 2,242 | 2,520 | +283 | +12.65% | 889,000 |
Jan, 2024 | 1,878 | 2,290 | 1,865 | 2,237 | +375 | +20.14% | 724,600 |
Dec, 2023 | 1,887 | 1,887 | 1,816 | 1,862 | -7 | -0.37% | 264,300 |