NAFCO CO., Ltd(2790) Historical

52 Week High Mar 3, 2026

2,375 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Mar 3, 2026

2,375 JPY

Yearly Low Mar 30, 2026

2,069 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,141	2,190	2,108	2,163	+47	+2.22%	21,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,319	2,375	2,069	2,116	-204	-8.79%	182,700
Feb, 2026	2,172	2,345	2,154	2,320	+143	+6.57%	158,200
Jan, 2026	2,225	2,350	2,145	2,177	-46	-2.07%	171,200
Dec, 2025	1,958	2,242	1,950	2,223	+265	+13.53%	267,200
Nov, 2025	2,000	2,036	1,920	1,958	-42	-2.10%	166,100
Oct, 2025	2,027	2,039	1,940	2,000	-38	-1.86%	257,800
Sep, 2025	1,960	2,070	1,950	2,038	+80	+4.09%	333,200
Aug, 2025	1,873	1,958	1,851	1,958	+88	+4.71%	431,300
Jul, 2025	1,752	1,870	1,740	1,870	+116	+6.61%	304,000
Jun, 2025	1,750	1,790	1,687	1,754	+4	+0.23%	561,800
May, 2025	1,830	1,850	1,647	1,750	-66	-3.63%	656,100
Apr, 2025	1,793	1,849	1,555	1,816	+23	+1.28%	656,500
Mar, 2025	1,830	1,970	1,792	1,793	-33	-1.81%	725,200
Feb, 2025	1,900	1,942	1,746	1,826	-76	-4.00%	1,207,300
Jan, 2025	2,092	2,103	1,890	1,902	-205	-9.73%	313,700
Dec, 2024	1,961	2,107	1,960	2,107	+150	+7.66%	310,700
Nov, 2024	2,054	2,060	1,918	1,957	-108	-5.23%	387,900
Oct, 2024	2,466	2,490	2,012	2,065	-407	-16.46%	368,900
Sep, 2024	2,655	2,678	2,410	2,472	-183	-6.89%	442,300
Aug, 2024	3,000	3,000	2,502	2,655	-345	-11.50%	420,400