NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,010	1,951	1,970	+12	+0.61%	72,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,000	2,036	1,920	1,958	-42	-2.10%	166,100
Oct, 2025	2,027	2,039	1,940	2,000	-38	-1.86%	257,800
Sep, 2025	1,960	2,070	1,950	2,038	+80	+4.09%	333,200
Aug, 2025	1,873	1,958	1,851	1,958	+88	+4.71%	431,300
Jul, 2025	1,752	1,870	1,740	1,870	+116	+6.61%	304,000
Jun, 2025	1,750	1,790	1,687	1,754	+4	+0.23%	561,800
May, 2025	1,830	1,850	1,647	1,750	-66	-3.63%	656,100
Apr, 2025	1,793	1,849	1,555	1,816	+23	+1.28%	656,500
Mar, 2025	1,830	1,970	1,792	1,793	-33	-1.81%	725,200
Feb, 2025	1,900	1,942	1,746	1,826	-76	-4.00%	1,207,300
Jan, 2025	2,092	2,103	1,890	1,902	-205	-9.73%	313,700
Dec, 2024	1,961	2,107	1,960	2,107	+150	+7.66%	310,700
Nov, 2024	2,054	2,060	1,918	1,957	-108	-5.23%	387,900
Oct, 2024	2,466	2,490	2,012	2,065	-407	-16.46%	368,900
Sep, 2024	2,655	2,678	2,410	2,472	-183	-6.89%	442,300
Aug, 2024	3,000	3,000	2,502	2,655	-345	-11.50%	420,400
Jul, 2024	3,065	3,085	2,830	3,000	-65	-2.12%	288,900
Jun, 2024	2,885	3,070	2,629	3,065	+167	+5.76%	563,400
May, 2024	2,889	2,985	2,763	2,898	+9	+0.31%	434,600
Apr, 2024	2,660	2,975	2,660	2,889	+235	+8.85%	899,500