Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,961 | 2,098 | 1,960 | 2,020 | +63 | +3.22% | 253,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,054 | 2,060 | 1,918 | 1,957 | -108 | -5.23% | 387,900 |
Oct, 2024 | 2,466 | 2,490 | 2,012 | 2,065 | -407 | -16.46% | 368,900 |
Sep, 2024 | 2,655 | 2,678 | 2,410 | 2,472 | -183 | -6.89% | 442,300 |
Aug, 2024 | 3,000 | 3,000 | 2,502 | 2,655 | -345 | -11.50% | 420,400 |
Jul, 2024 | 3,065 | 3,085 | 2,830 | 3,000 | -65 | -2.12% | 288,900 |
Jun, 2024 | 2,885 | 3,070 | 2,629 | 3,065 | +167 | +5.76% | 563,400 |
May, 2024 | 2,889 | 2,985 | 2,763 | 2,898 | +9 | +0.31% | 434,600 |
Apr, 2024 | 2,660 | 2,975 | 2,660 | 2,889 | +235 | +8.85% | 899,500 |
Mar, 2024 | 2,520 | 2,685 | 2,503 | 2,654 | +134 | +5.32% | 1,025,300 |
Feb, 2024 | 2,250 | 2,605 | 2,242 | 2,520 | +283 | +12.65% | 889,000 |
Jan, 2024 | 1,878 | 2,290 | 1,865 | 2,237 | +375 | +20.14% | 724,600 |
Dec, 2023 | 1,887 | 1,887 | 1,816 | 1,862 | -7 | -0.37% | 264,300 |
Nov, 2023 | 1,843 | 1,898 | 1,805 | 1,869 | +26 | +1.41% | 217,700 |
Oct, 2023 | 1,925 | 1,957 | 1,795 | 1,843 | -79 | -4.11% | 311,300 |
Sep, 2023 | 1,907 | 2,021 | 1,905 | 1,922 | +11 | +0.58% | 342,600 |
Aug, 2023 | 1,883 | 1,922 | 1,810 | 1,911 | +25 | +1.33% | 275,400 |
Jul, 2023 | 1,950 | 1,974 | 1,859 | 1,886 | -11 | -0.58% | 369,200 |
Jun, 2023 | 1,726 | 1,940 | 1,726 | 1,897 | +174 | +10.10% | 489,200 |
May, 2023 | 1,834 | 1,859 | 1,723 | 1,723 | -133 | -7.17% | 316,800 |
Apr, 2023 | 1,768 | 1,867 | 1,731 | 1,856 | +92 | +5.22% | 406,800 |