kabutan

NAFCO CO., Ltd(2790) Historical

2790
TSE Standard
NAFCO CO., Ltd
1,860
JPY
-27
(-1.43%)
Aug 4, 3:30 pm JST
12.58
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
2,873 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,873 1,910 1,851 1,860 -10 -0.53% 64,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,752 1,870 1,740 1,870 +116 +6.61% 304,000
Jun, 2025 1,750 1,790 1,687 1,754 +4 +0.23% 561,800
May, 2025 1,830 1,850 1,647 1,750 -66 -3.63% 656,100
Apr, 2025 1,793 1,849 1,555 1,816 +23 +1.28% 656,500
Mar, 2025 1,830 1,970 1,792 1,793 -33 -1.81% 725,200
Feb, 2025 1,900 1,942 1,746 1,826 -76 -4.00% 1,207,300
Jan, 2025 2,092 2,103 1,890 1,902 -205 -9.73% 313,700
Dec, 2024 1,961 2,107 1,960 2,107 +150 +7.66% 310,700
Nov, 2024 2,054 2,060 1,918 1,957 -108 -5.23% 387,900
Oct, 2024 2,466 2,490 2,012 2,065 -407 -16.46% 368,900
Sep, 2024 2,655 2,678 2,410 2,472 -183 -6.89% 442,300
Aug, 2024 3,000 3,000 2,502 2,655 -345 -11.50% 420,400
Jul, 2024 3,065 3,085 2,830 3,000 -65 -2.12% 288,900
Jun, 2024 2,885 3,070 2,629 3,065 +167 +5.76% 563,400
May, 2024 2,889 2,985 2,763 2,898 +9 +0.31% 434,600
Apr, 2024 2,660 2,975 2,660 2,889 +235 +8.85% 899,500
Mar, 2024 2,520 2,685 2,503 2,654 +134 +5.32% 1,025,300
Feb, 2024 2,250 2,605 2,242 2,520 +283 +12.65% 889,000
Jan, 2024 1,878 2,290 1,865 2,237 +375 +20.14% 724,600
Dec, 2023 1,887 1,887 1,816 1,862 -7 -0.37% 264,300
1 2 3 4 5
...
13