NAFCO CO., Ltd(2790) Historical

52 Week High Jan 20, 2026

2,350 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 20, 2026

2,350 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,172	2,241	2,154	2,236	+59	+2.71%	75,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,225	2,233	2,163	2,177	-45	-2.03%	36,000
Jan 23, 2026	2,275	2,350	2,220	2,222	-53	-2.33%	37,000
Jan 16, 2026	2,161	2,287	2,151	2,275	+120	+5.57%	49,200
Jan 9, 2026	2,225	2,238	2,145	2,155	-68	-3.06%	49,000
Dec 30, 2025	2,196	2,242	2,166	2,223	+63	+2.92%	28,900
Dec 26, 2025	2,037	2,164	2,023	2,160	+120	+5.88%	49,800
Dec 19, 2025	2,028	2,047	1,975	2,040	+21	+1.04%	57,300
Dec 12, 2025	1,970	2,053	1,950	2,019	+49	+2.49%	82,400
Dec 5, 2025	1,958	2,010	1,951	1,970	+12	+0.61%	48,800
Nov 28, 2025	1,930	1,958	1,920	1,958	+29	+1.50%	31,100
Nov 21, 2025	1,991	1,992	1,920	1,929	-44	-2.23%	45,500
Nov 14, 2025	2,005	2,019	1,973	1,973	-37	-1.84%	53,600
Nov 7, 2025	2,000	2,036	1,975	2,010	+10	+0.50%	35,900
Oct 31, 2025	2,021	2,038	1,954	2,000	-12	-0.60%	72,100
Oct 24, 2025	1,998	2,033	1,962	2,012	+33	+1.67%	37,500
Oct 17, 2025	1,974	2,014	1,963	1,979	-15	-0.75%	30,900
Oct 10, 2025	2,017	2,039	1,982	1,994	-8	-0.40%	48,300
Oct 3, 2025	2,022	2,045	1,940	2,002	-62	-3.00%	111,300
Sep 26, 2025	2,035	2,069	2,024	2,064	+29	+1.43%	67,000
Sep 19, 2025	2,033	2,070	2,003	2,035	+11	+0.54%	72,400