NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,958	2,010	1,951	1,970	+12	+0.61%	72,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,930	1,958	1,920	1,958	+29	+1.50%	31,100
Nov 21, 2025	1,991	1,992	1,920	1,929	-44	-2.23%	45,500
Nov 14, 2025	2,005	2,019	1,973	1,973	-37	-1.84%	53,600
Nov 7, 2025	2,000	2,036	1,975	2,010	+10	+0.50%	35,900
Oct 31, 2025	2,021	2,038	1,954	2,000	-12	-0.60%	72,100
Oct 24, 2025	1,998	2,033	1,962	2,012	+33	+1.67%	37,500
Oct 17, 2025	1,974	2,014	1,963	1,979	-15	-0.75%	30,900
Oct 10, 2025	2,017	2,039	1,982	1,994	-8	-0.40%	48,300
Oct 3, 2025	2,022	2,045	1,940	2,002	-62	-3.00%	111,300
Sep 26, 2025	2,035	2,069	2,024	2,064	+29	+1.43%	67,000
Sep 19, 2025	2,033	2,070	2,003	2,035	+11	+0.54%	72,400
Sep 12, 2025	1,960	2,035	1,960	2,024	+66	+3.37%	83,500
Sep 5, 2025	1,960	1,990	1,950	1,958	0	0.00%	68,000
Aug 29, 2025	1,956	1,958	1,900	1,958	+6	+0.31%	93,900
Aug 22, 2025	1,914	1,952	1,901	1,952	+38	+1.99%	133,200
Aug 15, 2025	1,899	1,934	1,884	1,914	+34	+1.81%	101,300
Aug 8, 2025	1,873	1,909	1,851	1,880	-7	-0.37%	71,900
Aug 1, 2025	1,848	1,910	1,822	1,887	+40	+2.17%	75,400
Jul 25, 2025	1,842	1,847	1,813	1,847	+14	+0.76%	67,100
Jul 18, 2025	1,830	1,868	1,822	1,833	+8	+0.44%	56,700