NAFCO CO., Ltd(2790) Historical

52 Week High Mar 3, 2026

2,375 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Mar 3, 2026

2,375 JPY

Yearly Low Mar 30, 2026

2,069 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,137	2,163	2,137	2,163	+26	+1.22%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,168	2,190	2,069	2,137	-110	-4.90%	37,900
Mar 27, 2026	2,201	2,248	2,171	2,247	+36	+1.63%	44,700
Mar 19, 2026	2,211	2,241	2,190	2,211	-29	-1.29%	30,300
Mar 13, 2026	2,248	2,301	2,204	2,240	-43	-1.88%	44,900
Mar 6, 2026	2,319	2,375	2,254	2,283	-37	-1.59%	45,000
Feb 27, 2026	2,274	2,345	2,274	2,320	+54	+2.38%	22,700
Feb 20, 2026	2,293	2,293	2,231	2,266	+18	+0.80%	38,900
Feb 13, 2026	2,236	2,269	2,206	2,248	+12	+0.54%	41,300
Feb 6, 2026	2,172	2,241	2,154	2,236	+59	+2.71%	55,300
Jan 30, 2026	2,225	2,233	2,163	2,177	-45	-2.03%	36,000
Jan 23, 2026	2,275	2,350	2,220	2,222	-53	-2.33%	37,000
Jan 16, 2026	2,161	2,287	2,151	2,275	+120	+5.57%	49,200
Jan 9, 2026	2,225	2,238	2,145	2,155	-68	-3.06%	49,000
Dec 30, 2025	2,196	2,242	2,166	2,223	+63	+2.92%	28,900
Dec 26, 2025	2,037	2,164	2,023	2,160	+120	+5.88%	49,800
Dec 19, 2025	2,028	2,047	1,975	2,040	+21	+1.04%	57,300
Dec 12, 2025	1,970	2,053	1,950	2,019	+49	+2.49%	82,400
Dec 5, 2025	1,958	2,010	1,951	1,970	+12	+0.61%	48,800
Nov 28, 2025	1,930	1,958	1,920	1,958	+29	+1.50%	31,100
Nov 21, 2025	1,991	1,992	1,920	1,929	-44	-2.23%	45,500