NAFCO CO., Ltd(2790) Historical

52 Week High Aug 7, 2024

2,873 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,873	1,887	1,851	1,858	-29	-1.54%	14,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,848	1,910	1,822	1,887	+40	+2.17%	75,400
Jul 25, 2025	1,842	1,847	1,813	1,847	+14	+0.76%	67,100
Jul 18, 2025	1,830	1,868	1,822	1,833	+8	+0.44%	56,700
Jul 11, 2025	1,786	1,826	1,774	1,825	+40	+2.24%	68,800
Jul 4, 2025	1,752	1,810	1,740	1,785	+45	+2.59%	85,800
Jun 27, 2025	1,740	1,770	1,730	1,740	+7	+0.40%	68,000
Jun 20, 2025	1,710	1,758	1,709	1,733	+25	+1.46%	215,100
Jun 13, 2025	1,720	1,737	1,700	1,708	+8	+0.47%	72,900
Jun 6, 2025	1,750	1,790	1,687	1,700	-50	-2.86%	187,000
May 30, 2025	1,725	1,795	1,725	1,750	+25	+1.45%	110,500
May 23, 2025	1,672	1,738	1,670	1,725	+51	+3.05%	230,100
May 16, 2025	1,812	1,820	1,647	1,674	-156	-8.52%	238,400
May 9, 2025	1,842	1,850	1,803	1,830	-14	-0.76%	60,200
May 2, 2025	1,793	1,844	1,790	1,844	+44	+2.44%	31,600
Apr 25, 2025	1,770	1,849	1,761	1,800	+22	+1.24%	156,700
Apr 18, 2025	1,704	1,779	1,704	1,778	+86	+5.08%	56,900
Apr 11, 2025	1,580	1,700	1,555	1,692	-1	-0.06%	259,200
Apr 4, 2025	1,850	1,850	1,650	1,693	-161	-8.68%	211,600
Mar 28, 2025	1,910	1,970	1,821	1,854	-43	-2.27%	202,100
Mar 21, 2025	1,915	1,918	1,892	1,897	-14	-0.73%	101,200