Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,021 | 2,030 | 2,010 | 2,020 | -1 | -0.05% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,070 | 2,080 | 2,021 | 2,021 | -49 | -2.37% | 42,800 |
Dec 13, 2024 | 2,005 | 2,098 | 1,993 | 2,070 | +67 | +3.34% | 90,000 |
Dec 6, 2024 | 1,961 | 2,044 | 1,960 | 2,003 | +46 | +2.35% | 100,000 |
Nov 29, 2024 | 2,044 | 2,047 | 1,918 | 1,957 | -79 | -3.88% | 107,200 |
Nov 22, 2024 | 2,000 | 2,050 | 2,000 | 2,036 | +37 | +1.85% | 46,400 |
Nov 15, 2024 | 2,006 | 2,014 | 1,951 | 1,999 | +10 | +0.50% | 77,400 |
Nov 8, 2024 | 1,987 | 2,011 | 1,925 | 1,989 | +6 | +0.30% | 114,600 |
Nov 1, 2024 | 2,030 | 2,122 | 1,979 | 1,983 | -166 | -7.72% | 186,800 |
Oct 25, 2024 | 2,328 | 2,338 | 2,113 | 2,149 | -189 | -8.08% | 78,000 |
Oct 18, 2024 | 2,377 | 2,379 | 2,320 | 2,338 | -24 | -1.02% | 33,300 |
Oct 11, 2024 | 2,417 | 2,440 | 2,349 | 2,362 | -48 | -1.99% | 59,000 |
Oct 4, 2024 | 2,466 | 2,512 | 2,375 | 2,410 | -106 | -4.21% | 75,000 |
Sep 27, 2024 | 2,505 | 2,572 | 2,452 | 2,516 | +7 | +0.28% | 185,100 |
Sep 20, 2024 | 2,457 | 2,634 | 2,410 | 2,509 | +4 | +0.16% | 102,600 |
Sep 13, 2024 | 2,598 | 2,598 | 2,434 | 2,505 | -106 | -4.06% | 75,300 |
Sep 6, 2024 | 2,655 | 2,678 | 2,579 | 2,611 | -44 | -1.66% | 58,400 |
Aug 30, 2024 | 2,591 | 2,685 | 2,535 | 2,655 | +37 | +1.41% | 121,000 |
Aug 23, 2024 | 2,723 | 2,742 | 2,583 | 2,618 | -134 | -4.87% | 80,900 |
Aug 16, 2024 | 2,611 | 2,787 | 2,611 | 2,752 | +121 | +4.60% | 65,600 |
Aug 9, 2024 | 2,737 | 2,873 | 2,502 | 2,631 | -239 | -8.33% | 132,000 |