kabutan

NAFCO CO., Ltd(2790) Historical

2790
TSE Standard
NAFCO CO., Ltd
2,236
JPY
+43
(+1.96%)
Feb 6, 3:30 pm JST
14.25
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,350 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Jan 20, 2026
2,350 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,195 2,241 2,195 2,236 +43 +1.96% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 2,165 2,194 2,164 2,193 +20 +0.92% 7,100
Feb 4, 2026 2,166 2,188 2,160 2,173 +7 +0.32% 13,300
Feb 3, 2026 2,173 2,185 2,162 2,166 -1 -0.05% 6,000
Feb 2, 2026 2,172 2,185 2,154 2,167 -10 -0.46% 8,800
Jan 30, 2026 2,180 2,206 2,170 2,177 -15 -0.68% 6,300
Jan 29, 2026 2,194 2,213 2,163 2,192 -21 -0.95% 10,900
Jan 28, 2026 2,211 2,225 2,190 2,213 0 0.00% 8,400
Jan 27, 2026 2,230 2,233 2,205 2,213 -11 -0.49% 3,800
Jan 26, 2026 2,225 2,230 2,204 2,224 +2 +0.09% 6,600
Jan 23, 2026 2,232 2,250 2,220 2,222 -15 -0.67% 6,100
Jan 22, 2026 2,270 2,285 2,237 2,237 -10 -0.45% 3,100
Jan 21, 2026 2,287 2,296 2,247 2,247 -41 -1.79% 12,300
Jan 20, 2026 2,275 2,350 2,274 2,288 +12 +0.53% 10,900
Jan 19, 2026 2,275 2,290 2,274 2,276 +1 +0.04% 4,600
Jan 16, 2026 2,222 2,287 2,216 2,275 +54 +2.43% 12,100
Jan 15, 2026 2,214 2,221 2,189 2,221 +6 +0.27% 8,800
Jan 14, 2026 2,177 2,215 2,161 2,215 +38 +1.75% 18,100
Jan 13, 2026 2,161 2,178 2,151 2,177 +22 +1.02% 10,200
Jan 9, 2026 2,169 2,179 2,155 2,155 -11 -0.51% 6,200
Jan 8, 2026 2,150 2,167 2,145 2,166 -3 -0.14% 12,500