Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,195 | 2,241 | 2,195 | 2,236 | +43 | +1.96% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,165 | 2,194 | 2,164 | 2,193 | +20 | +0.92% | 7,100 |
| Feb 4, 2026 | 2,166 | 2,188 | 2,160 | 2,173 | +7 | +0.32% | 13,300 |
| Feb 3, 2026 | 2,173 | 2,185 | 2,162 | 2,166 | -1 | -0.05% | 6,000 |
| Feb 2, 2026 | 2,172 | 2,185 | 2,154 | 2,167 | -10 | -0.46% | 8,800 |
| Jan 30, 2026 | 2,180 | 2,206 | 2,170 | 2,177 | -15 | -0.68% | 6,300 |
| Jan 29, 2026 | 2,194 | 2,213 | 2,163 | 2,192 | -21 | -0.95% | 10,900 |
| Jan 28, 2026 | 2,211 | 2,225 | 2,190 | 2,213 | 0 | 0.00% | 8,400 |
| Jan 27, 2026 | 2,230 | 2,233 | 2,205 | 2,213 | -11 | -0.49% | 3,800 |
| Jan 26, 2026 | 2,225 | 2,230 | 2,204 | 2,224 | +2 | +0.09% | 6,600 |
| Jan 23, 2026 | 2,232 | 2,250 | 2,220 | 2,222 | -15 | -0.67% | 6,100 |
| Jan 22, 2026 | 2,270 | 2,285 | 2,237 | 2,237 | -10 | -0.45% | 3,100 |
| Jan 21, 2026 | 2,287 | 2,296 | 2,247 | 2,247 | -41 | -1.79% | 12,300 |
| Jan 20, 2026 | 2,275 | 2,350 | 2,274 | 2,288 | +12 | +0.53% | 10,900 |
| Jan 19, 2026 | 2,275 | 2,290 | 2,274 | 2,276 | +1 | +0.04% | 4,600 |
| Jan 16, 2026 | 2,222 | 2,287 | 2,216 | 2,275 | +54 | +2.43% | 12,100 |
| Jan 15, 2026 | 2,214 | 2,221 | 2,189 | 2,221 | +6 | +0.27% | 8,800 |
| Jan 14, 2026 | 2,177 | 2,215 | 2,161 | 2,215 | +38 | +1.75% | 18,100 |
| Jan 13, 2026 | 2,161 | 2,178 | 2,151 | 2,177 | +22 | +1.02% | 10,200 |
| Jan 9, 2026 | 2,169 | 2,179 | 2,155 | 2,155 | -11 | -0.51% | 6,200 |
| Jan 8, 2026 | 2,150 | 2,167 | 2,145 | 2,166 | -3 | -0.14% | 12,500 |