kabutan

NAFCO CO., Ltd(2790) Historical

2790
TSE Standard
NAFCO CO., Ltd
2,163
JPY
+26
(+1.22%)
Apr 6, 10:04 am JST
13.53
USD
Apr 5, 9:04 pm EDT
Result
PTS
outside of trading hours
2,166.9
Apr 6, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,375 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Mar 3, 2026
2,375 JPY
Yearly Low Mar 30, 2026
2,069 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 2,137 2,163 2,137 2,163 +26 +1.22% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,126 2,150 2,126 2,137 +11 +0.52% 1,800
Apr 2, 2026 2,159 2,190 2,126 2,126 -32 -1.48% 6,700
Apr 1, 2026 2,141 2,169 2,108 2,158 +42 +1.98% 11,600
Mar 31, 2026 2,138 2,143 2,111 2,116 -27 -1.26% 7,400
Mar 30, 2026 2,168 2,168 2,069 2,143 -104 -4.63% 10,400
Mar 27, 2026 2,248 2,248 2,217 2,247 +35 +1.58% 9,700
Mar 26, 2026 2,202 2,238 2,202 2,212 +10 +0.45% 5,700
Mar 25, 2026 2,220 2,247 2,179 2,202 -7 -0.32% 9,600
Mar 24, 2026 2,200 2,224 2,183 2,209 +38 +1.75% 6,100
Mar 23, 2026 2,201 2,209 2,171 2,171 -40 -1.81% 13,600
Mar 19, 2026 2,201 2,230 2,201 2,211 -11 -0.50% 5,300
Mar 18, 2026 2,238 2,238 2,218 2,222 +13 +0.59% 5,200
Mar 17, 2026 2,192 2,241 2,192 2,209 +6 +0.27% 9,300
Mar 16, 2026 2,211 2,238 2,190 2,203 -37 -1.65% 10,500
Mar 13, 2026 2,285 2,285 2,204 2,240 -12 -0.53% 12,700
Mar 12, 2026 2,296 2,301 2,248 2,252 -44 -1.92% 13,000
Mar 11, 2026 2,294 2,299 2,270 2,296 +26 +1.15% 3,800
Mar 10, 2026 2,288 2,297 2,270 2,270 -13 -0.57% 3,700
Mar 9, 2026 2,248 2,288 2,222 2,283 0 0.00% 11,700
Mar 6, 2026 2,300 2,333 2,283 2,283 -12 -0.52% 7,000