Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,840 | 1,849 | 1,813 | 1,830 | -6 | -0.33% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,834 | 1,844 | 1,814 | 1,836 | +12 | +0.66% | 16,100 |
May 7, 2025 | 1,842 | 1,850 | 1,803 | 1,824 | -20 | -1.08% | 22,800 |
May 2, 2025 | 1,840 | 1,844 | 1,828 | 1,844 | +9 | +0.49% | 11,000 |
May 1, 2025 | 1,830 | 1,843 | 1,830 | 1,835 | +19 | +1.05% | 5,900 |
Apr 30, 2025 | 1,809 | 1,820 | 1,797 | 1,816 | +7 | +0.39% | 7,900 |
Apr 28, 2025 | 1,793 | 1,810 | 1,790 | 1,809 | +9 | +0.50% | 6,800 |
Apr 25, 2025 | 1,810 | 1,812 | 1,791 | 1,800 | -2 | -0.11% | 6,600 |
Apr 24, 2025 | 1,835 | 1,846 | 1,800 | 1,802 | -32 | -1.74% | 57,500 |
Apr 23, 2025 | 1,830 | 1,849 | 1,818 | 1,834 | +16 | +0.88% | 57,700 |
Apr 22, 2025 | 1,781 | 1,818 | 1,779 | 1,818 | +38 | +2.13% | 24,000 |
Apr 21, 2025 | 1,770 | 1,780 | 1,761 | 1,780 | +2 | +0.11% | 10,900 |
Apr 18, 2025 | 1,738 | 1,779 | 1,737 | 1,778 | +48 | +2.77% | 18,800 |
Apr 17, 2025 | 1,725 | 1,737 | 1,721 | 1,730 | +6 | +0.35% | 5,500 |
Apr 16, 2025 | 1,728 | 1,730 | 1,714 | 1,724 | +12 | +0.70% | 6,900 |
Apr 15, 2025 | 1,747 | 1,755 | 1,711 | 1,712 | -19 | -1.10% | 9,900 |
Apr 14, 2025 | 1,704 | 1,736 | 1,704 | 1,731 | +39 | +2.30% | 15,800 |
Apr 11, 2025 | 1,652 | 1,692 | 1,638 | 1,692 | +5 | +0.30% | 20,300 |
Apr 10, 2025 | 1,691 | 1,700 | 1,658 | 1,687 | +76 | +4.72% | 22,600 |
Apr 9, 2025 | 1,648 | 1,659 | 1,606 | 1,611 | -57 | -3.42% | 60,000 |
Apr 8, 2025 | 1,609 | 1,700 | 1,605 | 1,668 | +99 | +6.31% | 87,400 |