Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,137 | 2,163 | 2,137 | 2,163 | +26 | +1.22% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,126 | 2,150 | 2,126 | 2,137 | +11 | +0.52% | 1,800 |
| Apr 2, 2026 | 2,159 | 2,190 | 2,126 | 2,126 | -32 | -1.48% | 6,700 |
| Apr 1, 2026 | 2,141 | 2,169 | 2,108 | 2,158 | +42 | +1.98% | 11,600 |
| Mar 31, 2026 | 2,138 | 2,143 | 2,111 | 2,116 | -27 | -1.26% | 7,400 |
| Mar 30, 2026 | 2,168 | 2,168 | 2,069 | 2,143 | -104 | -4.63% | 10,400 |
| Mar 27, 2026 | 2,248 | 2,248 | 2,217 | 2,247 | +35 | +1.58% | 9,700 |
| Mar 26, 2026 | 2,202 | 2,238 | 2,202 | 2,212 | +10 | +0.45% | 5,700 |
| Mar 25, 2026 | 2,220 | 2,247 | 2,179 | 2,202 | -7 | -0.32% | 9,600 |
| Mar 24, 2026 | 2,200 | 2,224 | 2,183 | 2,209 | +38 | +1.75% | 6,100 |
| Mar 23, 2026 | 2,201 | 2,209 | 2,171 | 2,171 | -40 | -1.81% | 13,600 |
| Mar 19, 2026 | 2,201 | 2,230 | 2,201 | 2,211 | -11 | -0.50% | 5,300 |
| Mar 18, 2026 | 2,238 | 2,238 | 2,218 | 2,222 | +13 | +0.59% | 5,200 |
| Mar 17, 2026 | 2,192 | 2,241 | 2,192 | 2,209 | +6 | +0.27% | 9,300 |
| Mar 16, 2026 | 2,211 | 2,238 | 2,190 | 2,203 | -37 | -1.65% | 10,500 |
| Mar 13, 2026 | 2,285 | 2,285 | 2,204 | 2,240 | -12 | -0.53% | 12,700 |
| Mar 12, 2026 | 2,296 | 2,301 | 2,248 | 2,252 | -44 | -1.92% | 13,000 |
| Mar 11, 2026 | 2,294 | 2,299 | 2,270 | 2,296 | +26 | +1.15% | 3,800 |
| Mar 10, 2026 | 2,288 | 2,297 | 2,270 | 2,270 | -13 | -0.57% | 3,700 |
| Mar 9, 2026 | 2,248 | 2,288 | 2,222 | 2,283 | 0 | 0.00% | 11,700 |
| Mar 6, 2026 | 2,300 | 2,333 | 2,283 | 2,283 | -12 | -0.52% | 7,000 |