NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,010	2,010	1,951	1,970	-27	-1.35%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,982	1,998	1,982	1,997	+15	+0.76%	6,400
Dec 3, 2025	1,986	1,999	1,982	1,982	-2	-0.10%	4,900
Dec 2, 2025	1,966	1,984	1,963	1,984	+23	+1.17%	6,100
Dec 1, 2025	1,958	1,966	1,954	1,961	+3	+0.15%	7,700
Nov 28, 2025	1,957	1,958	1,947	1,958	0	0.00%	5,300
Nov 27, 2025	1,940	1,958	1,940	1,958	+18	+0.93%	8,100
Nov 26, 2025	1,940	1,945	1,928	1,940	+10	+0.52%	6,500
Nov 25, 2025	1,930	1,938	1,920	1,930	+1	+0.05%	11,200
Nov 21, 2025	1,940	1,948	1,920	1,929	-15	-0.77%	11,700
Nov 20, 2025	1,955	1,960	1,943	1,944	-11	-0.56%	12,600
Nov 19, 2025	1,969	1,969	1,955	1,955	-8	-0.41%	5,200
Nov 18, 2025	1,982	1,982	1,962	1,963	-17	-0.86%	8,500
Nov 17, 2025	1,991	1,992	1,964	1,980	+7	+0.35%	7,500
Nov 14, 2025	1,990	1,993	1,973	1,973	-12	-0.60%	9,400
Nov 13, 2025	1,995	1,995	1,980	1,985	-11	-0.55%	14,500
Nov 12, 2025	2,004	2,004	1,990	1,996	-4	-0.20%	4,700
Nov 11, 2025	2,000	2,007	1,995	2,000	-4	-0.20%	4,000
Nov 10, 2025	2,005	2,019	1,980	2,004	-6	-0.30%	21,000
Nov 7, 2025	2,016	2,024	2,005	2,010	-5	-0.25%	6,100
Nov 6, 2025	2,010	2,019	2,007	2,015	+5	+0.25%	4,300