Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,021 | 2,030 | 2,010 | 2,020 | -1 | -0.05% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,057 | 2,057 | 2,021 | 2,021 | -17 | -0.83% | 10,100 |
Dec 19, 2024 | 2,025 | 2,059 | 2,025 | 2,038 | +3 | +0.15% | 11,000 |
Dec 18, 2024 | 2,068 | 2,070 | 2,031 | 2,035 | -29 | -1.41% | 8,700 |
Dec 17, 2024 | 2,074 | 2,080 | 2,052 | 2,064 | +5 | +0.24% | 5,600 |
Dec 16, 2024 | 2,070 | 2,077 | 2,057 | 2,059 | -11 | -0.53% | 7,400 |
Dec 13, 2024 | 2,080 | 2,081 | 2,065 | 2,070 | -28 | -1.33% | 18,500 |
Dec 12, 2024 | 2,019 | 2,098 | 2,007 | 2,098 | +97 | +4.85% | 37,800 |
Dec 11, 2024 | 2,018 | 2,023 | 1,993 | 2,001 | -8 | -0.40% | 12,400 |
Dec 10, 2024 | 2,035 | 2,035 | 2,007 | 2,009 | -16 | -0.79% | 7,200 |
Dec 9, 2024 | 2,005 | 2,035 | 2,005 | 2,025 | +22 | +1.10% | 14,100 |
Dec 6, 2024 | 1,998 | 2,037 | 1,987 | 2,003 | +10 | +0.50% | 24,500 |
Dec 5, 2024 | 2,039 | 2,044 | 1,981 | 1,993 | -32 | -1.58% | 32,000 |
Dec 4, 2024 | 2,000 | 2,031 | 1,994 | 2,025 | +25 | +1.25% | 12,800 |
Dec 3, 2024 | 1,968 | 2,007 | 1,968 | 2,000 | +40 | +2.04% | 19,300 |
Dec 2, 2024 | 1,961 | 1,974 | 1,960 | 1,960 | +3 | +0.15% | 11,400 |
Nov 29, 2024 | 1,971 | 1,986 | 1,957 | 1,957 | -12 | -0.61% | 10,500 |
Nov 28, 2024 | 1,932 | 1,969 | 1,932 | 1,969 | +41 | +2.13% | 8,300 |
Nov 27, 2024 | 1,950 | 1,951 | 1,918 | 1,928 | -39 | -1.98% | 23,000 |
Nov 26, 2024 | 1,985 | 2,011 | 1,952 | 1,967 | -8 | -0.41% | 16,000 |
Nov 25, 2024 | 2,044 | 2,047 | 1,971 | 1,975 | -61 | -3.00% | 49,400 |