NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,958	2,010	1,951	1,970	+12	+0.61%	72,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,958	+1.50%	1,939	31,100	0	31,300	ー
Nov 21, 2025	1,929	-2.23%	1,954	45,500	0	33,100	ー
Nov 14, 2025	1,973	-1.84%	1,992	53,600	0	33,900	ー
Nov 7, 2025	2,010	+0.50%	2,008	35,900	0	34,600	ー
Oct 31, 2025	2,000	-0.60%	1,989	72,100	0	32,800	ー
Oct 24, 2025	2,012	+1.67%	2,002	37,500	0	32,700	ー
Oct 17, 2025	1,979	-0.75%	1,986	30,900	0	32,300	ー
Oct 10, 2025	1,994	-0.40%	2,016	48,300	0	32,500	ー
Oct 3, 2025	2,002	-3.00%	1,994	111,300	0	34,100	ー
Sep 26, 2025	2,064	+1.43%	2,053	67,000	10,400	33,800	3.25
Sep 19, 2025	2,035	+0.54%	2,036	72,400	10,400	39,400	3.79
Sep 12, 2025	2,024	+3.37%	2,002	83,500	10,400	37,200	3.58
Sep 5, 2025	1,958	0.00%	1,967	68,000	10,400	37,000	3.56
Aug 29, 2025	1,958	+0.31%	1,933	93,900	10,200	38,500	3.77
Aug 22, 2025	1,952	+1.99%	1,918	133,200	700	42,400	60.57
Aug 15, 2025	1,914	+1.81%	1,908	101,300	400	48,200	120.50
Aug 8, 2025	1,880	-0.37%	1,880	71,900	200	46,900	234.50
Aug 1, 2025	1,887	+2.17%	1,867	75,400	200	37,700	188.50
Jul 25, 2025	1,847	+0.76%	1,829	67,100	0	40,400	ー
Jul 18, 2025	1,833	+0.44%	1,843	56,700	0	42,700	ー