About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAFCO CO., Ltd(2790) Historical

2790
TSE Standard
NAFCO CO., Ltd
2,020
JPY
-1
(-0.05%)
Dec 23, 3:30 pm JST
12.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,085 JPY
52 Week Low Dec 25, 2023
1,836 JPY
Yearly High Jul 1, 2024
3,085 JPY
Yearly Low Jan 4, 2024
1,865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,021 2,030 2,010 2,020 -1 -0.05% 10,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,021 -2.37% 2,051 42,800 ー ー ー
Dec 13, 2024 2,070 +3.34% 2,047 90,000 600 25,100 41.83
Dec 6, 2024 2,003 +2.35% 2,003 100,000 600 27,600 46.00
Nov 29, 2024 1,957 -3.88% 1,967 107,200 400 29,200 73.00
Nov 22, 2024 2,036 +1.85% 2,025 46,400 400 25,300 63.25
Nov 15, 2024 1,999 +0.50% 1,982 77,400 500 26,600 53.20
Nov 8, 2024 1,989 +0.30% 1,964 114,600 600 28,900 48.17
Nov 1, 2024 1,983 -7.72% 2,045 186,800 600 30,900 51.50
Oct 25, 2024 2,149 -8.08% 2,204 78,000 1,500 21,100 14.07
Oct 18, 2024 2,338 -1.02% 2,348 33,300 700 16,300 23.29
Oct 11, 2024 2,362 -1.99% 2,385 59,000 600 16,300 27.17
Oct 4, 2024 2,410 -4.21% 2,439 75,000 900 14,900 16.56
Sep 27, 2024 2,516 +0.28% 2,506 185,100 3,500 13,200 3.77
Sep 20, 2024 2,509 +0.16% 2,515 102,600 8,400 9,600 1.14
Sep 13, 2024 2,505 -4.06% 2,510 75,300 1,600 12,000 7.50
Sep 6, 2024 2,611 -1.66% 2,615 58,400 1,300 10,600 8.15
Aug 30, 2024 2,655 +1.41% 2,604 121,000 1,300 10,900 8.38
Aug 23, 2024 2,618 -4.87% 2,643 80,900 1,200 10,300 8.58
Aug 16, 2024 2,752 +4.60% 2,721 65,600 1,200 6,000 5.00
Aug 9, 2024 2,631 -8.33% 2,715 132,000 1,200 11,800 9.83