NAFCO CO., Ltd(2790) Historical

52 Week High Jan 20, 2026

2,350 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 20, 2026

2,350 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,172	2,241	2,154	2,236	+59	+2.71%	75,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,177	-2.03%	2,199	36,000	0	61,700	ー
Jan 23, 2026	2,222	-2.33%	2,272	37,000	0	62,700	ー
Jan 16, 2026	2,275	+5.57%	2,205	49,200	0	59,100	ー
Jan 9, 2026	2,155	-3.06%	2,179	49,000	0	57,100	ー
Dec 30, 2025	2,223	+2.92%	2,204	28,900	ー	ー	ー
Dec 26, 2025	2,160	+5.88%	2,092	49,800	0	45,700	ー
Dec 19, 2025	2,040	+1.04%	2,005	57,300	0	38,500	ー
Dec 12, 2025	2,019	+2.49%	2,007	82,400	0	33,500	ー
Dec 5, 2025	1,970	+0.61%	1,982	48,800	0	29,000	ー
Nov 28, 2025	1,958	+1.50%	1,939	31,100	0	31,300	ー
Nov 21, 2025	1,929	-2.23%	1,954	45,500	0	33,100	ー
Nov 14, 2025	1,973	-1.84%	1,992	53,600	0	33,900	ー
Nov 7, 2025	2,010	+0.50%	2,008	35,900	0	34,600	ー
Oct 31, 2025	2,000	-0.60%	1,989	72,100	0	32,800	ー
Oct 24, 2025	2,012	+1.67%	2,002	37,500	0	32,700	ー
Oct 17, 2025	1,979	-0.75%	1,986	30,900	0	32,300	ー
Oct 10, 2025	1,994	-0.40%	2,016	48,300	0	32,500	ー
Oct 3, 2025	2,002	-3.00%	1,994	111,300	0	34,100	ー
Sep 26, 2025	2,064	+1.43%	2,053	67,000	10,400	33,800	3.25
Sep 19, 2025	2,035	+0.54%	2,036	72,400	10,400	39,400	3.79