NAFCO CO., Ltd(2790) Historical

52 Week High Mar 3, 2026

2,375 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Mar 3, 2026

2,375 JPY

Yearly Low Mar 30, 2026

2,069 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,126	2,150	2,126	2,137	+11	+0.52%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,137	-4.90%	2,139	37,900	ー	ー	ー
Mar 27, 2026	2,247	+1.63%	2,210	44,700	0	55,100	ー
Mar 19, 2026	2,211	-1.29%	2,213	30,300	0	58,500	ー
Mar 13, 2026	2,240	-1.88%	2,262	44,900	0	58,600	ー
Mar 6, 2026	2,283	-1.59%	2,315	45,000	0	59,200	ー
Feb 27, 2026	2,320	+2.38%	2,308	22,700	0	62,000	ー
Feb 20, 2026	2,266	+0.80%	2,255	38,900	0	62,800	ー
Feb 13, 2026	2,248	+0.54%	2,239	41,300	0	61,600	ー
Feb 6, 2026	2,236	+2.71%	2,188	55,300	0	62,700	ー
Jan 30, 2026	2,177	-2.03%	2,199	36,000	0	61,700	ー
Jan 23, 2026	2,222	-2.33%	2,272	37,000	0	62,700	ー
Jan 16, 2026	2,275	+5.57%	2,205	49,200	0	59,100	ー
Jan 9, 2026	2,155	-3.06%	2,179	49,000	0	57,100	ー
Dec 30, 2025	2,223	+2.92%	2,204	28,900	ー	ー	ー
Dec 26, 2025	2,160	+5.88%	2,092	49,800	0	45,700	ー
Dec 19, 2025	2,040	+1.04%	2,005	57,300	0	38,500	ー
Dec 12, 2025	2,019	+2.49%	2,007	82,400	0	33,500	ー
Dec 5, 2025	1,970	+0.61%	1,982	48,800	0	29,000	ー
Nov 28, 2025	1,958	+1.50%	1,939	31,100	0	31,300	ー
Nov 21, 2025	1,929	-2.23%	1,954	45,500	0	33,100	ー