About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAFCO CO., Ltd(2790) Historical

2790
TSE Standard
NAFCO CO., Ltd
1,703
JPY
-44
(-2.52%)
May 13, 3:30 pm JST
11.51
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,085 JPY
52 Week Low Apr 7, 2025
1,555 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,812 1,820 1,703 1,703 -127 -6.94% 161,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,830 -0.76% 1,830 60,200 0 40,000
May 2, 2025 1,844 +2.44% 1,821 31,600 0 37,700
Apr 25, 2025 1,800 +1.24% 1,821 156,700 0 38,800
Apr 18, 2025 1,778 +5.08% 1,738 56,900 0 39,000
Apr 11, 2025 1,692 -0.06% 1,639 259,200 0 40,400
Apr 4, 2025 1,693 -8.68% 1,748 211,600 0 45,200
Mar 28, 2025 1,854 -2.27% 1,901 202,100 1,300 40,500 31.15
Mar 21, 2025 1,897 -0.73% 1,906 101,200 56,100 45,900 0.82
Mar 14, 2025 1,911 0.00% 1,880 238,100 55,000 50,100 0.91
Mar 7, 2025 1,911 +4.65% 1,855 141,200 100 50,800 508.00
Feb 28, 2025 1,826 +3.75% 1,812 447,400 200 54,200 271.00
Feb 21, 2025 1,760 -4.66% 1,803 296,900 100 56,400 564.00
Feb 14, 2025 1,846 +0.44% 1,853 233,800 100 44,900 449.00
Feb 7, 2025 1,838 -3.36% 1,864 229,200 100 34,600 346.00
Jan 31, 2025 1,902 +0.42% 1,921 93,300 200 42,700 213.50
Jan 24, 2025 1,894 -1.66% 1,909 92,200 100 41,700 417.00
Jan 17, 2025 1,926 -3.94% 1,961 66,600 100 30,800 308.00
Jan 10, 2025 2,005 -4.84% 2,046 61,600 100 23,400 234.00
Dec 30, 2024 2,107 +3.03% 2,076 19,600
Dec 27, 2024 2,045 +1.19% 2,039 58,300 100 21,600 216.00