Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,812 | 1,820 | 1,703 | 1,703 | -127 | -6.94% | 161,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,830 | -0.76% | 1,830 | 60,200 | 0 | 40,000 | ー |
May 2, 2025 | 1,844 | +2.44% | 1,821 | 31,600 | 0 | 37,700 | ー |
Apr 25, 2025 | 1,800 | +1.24% | 1,821 | 156,700 | 0 | 38,800 | ー |
Apr 18, 2025 | 1,778 | +5.08% | 1,738 | 56,900 | 0 | 39,000 | ー |
Apr 11, 2025 | 1,692 | -0.06% | 1,639 | 259,200 | 0 | 40,400 | ー |
Apr 4, 2025 | 1,693 | -8.68% | 1,748 | 211,600 | 0 | 45,200 | ー |
Mar 28, 2025 | 1,854 | -2.27% | 1,901 | 202,100 | 1,300 | 40,500 | 31.15 |
Mar 21, 2025 | 1,897 | -0.73% | 1,906 | 101,200 | 56,100 | 45,900 | 0.82 |
Mar 14, 2025 | 1,911 | 0.00% | 1,880 | 238,100 | 55,000 | 50,100 | 0.91 |
Mar 7, 2025 | 1,911 | +4.65% | 1,855 | 141,200 | 100 | 50,800 | 508.00 |
Feb 28, 2025 | 1,826 | +3.75% | 1,812 | 447,400 | 200 | 54,200 | 271.00 |
Feb 21, 2025 | 1,760 | -4.66% | 1,803 | 296,900 | 100 | 56,400 | 564.00 |
Feb 14, 2025 | 1,846 | +0.44% | 1,853 | 233,800 | 100 | 44,900 | 449.00 |
Feb 7, 2025 | 1,838 | -3.36% | 1,864 | 229,200 | 100 | 34,600 | 346.00 |
Jan 31, 2025 | 1,902 | +0.42% | 1,921 | 93,300 | 200 | 42,700 | 213.50 |
Jan 24, 2025 | 1,894 | -1.66% | 1,909 | 92,200 | 100 | 41,700 | 417.00 |
Jan 17, 2025 | 1,926 | -3.94% | 1,961 | 66,600 | 100 | 30,800 | 308.00 |
Jan 10, 2025 | 2,005 | -4.84% | 2,046 | 61,600 | 100 | 23,400 | 234.00 |
Dec 30, 2024 | 2,107 | +3.03% | 2,076 | 19,600 | ー | ー | ー |
Dec 27, 2024 | 2,045 | +1.19% | 2,039 | 58,300 | 100 | 21,600 | 216.00 |