NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,053	1,950	1,997	+39	+1.99%	149,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,682	1,699	1,550	1,587	-95	-5.65%	41,000
Feb, 2019	1,698	1,726	1,658	1,682	+21	+1.26%	24,900
Jan, 2019	1,505	1,734	1,505	1,661	+116	+7.51%	36,600
Dec, 2018	1,832	1,876	1,353	1,545	-284	-15.53%	81,600
Nov, 2018	1,792	1,850	1,783	1,829	+19	+1.05%	82,300
Oct, 2018	1,838	1,860	1,790	1,810	-16	-0.88%	123,500
Sep, 2018	1,832	1,849	1,798	1,826	-9	-0.49%	40,200
Aug, 2018	1,847	1,877	1,801	1,835	+1	+0.05%	85,200
Jul, 2018	1,851	1,905	1,820	1,834	-11	-0.60%	76,900
Jun, 2018	1,865	1,914	1,810	1,845	-25	-1.34%	57,300
May, 2018	1,847	2,010	1,834	1,870	+25	+1.36%	84,300
Apr, 2018	1,820	1,856	1,755	1,845	+23	+1.26%	75,800
Mar, 2018	1,999	2,039	1,809	1,822	-222	-10.86%	67,700
Feb, 2018	2,004	2,172	1,920	2,044	+33	+1.64%	183,000
Jan, 2018	2,017	2,150	1,980	2,011	+41	+2.08%	206,300
Dec, 2017	1,840	1,988	1,790	1,970	+135	+7.36%	276,300
Nov, 2017	1,759	1,835	1,750	1,835	+76	+4.32%	131,100
Oct, 2017	1,723	1,765	1,712	1,759	+33	+1.91%	85,100
Sep, 2017	1,756	1,800	1,720	1,726	-30	-1.71%	121,200
Aug, 2017	1,749	1,766	1,705	1,756	+7	+0.40%	150,600