NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,053	1,950	1,997	+39	+1.99%	149,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,302	2,461	2,131	2,249	-48	-2.09%	3,121,900
Oct, 2020	2,500	2,505	2,138	2,297	-177	-7.15%	3,103,500
Sep, 2020	2,079	2,570	2,066	2,474	+411	+19.92%	3,511,400
Aug, 2020	2,200	2,216	1,943	2,063	+218	+11.82%	3,146,100
Jul, 2020	1,430	1,937	1,354	1,845	+421	+29.56%	2,418,700
Jun, 2020	1,315	1,456	1,255	1,424	+122	+9.37%	1,150,600
May, 2020	1,178	1,319	1,173	1,302	+124	+10.53%	775,500
Apr, 2020	978	1,191	954	1,178	+200	+20.45%	496,000
Mar, 2020	1,271	1,311	908	978	-281	-22.32%	969,500
Feb, 2020	1,400	1,490	1,255	1,259	-141	-10.07%	356,400
Jan, 2020	1,472	1,551	1,395	1,400	-69	-4.70%	343,300
Dec, 2019	1,521	1,575	1,450	1,469	-50	-3.29%	443,200
Nov, 2019	1,293	1,523	1,293	1,519	+226	+17.48%	489,300
Oct, 2019	1,317	1,335	1,291	1,293	-18	-1.37%	186,800
Sep, 2019	1,334	1,386	1,308	1,311	-15	-1.13%	135,000
Aug, 2019	1,415	1,422	1,315	1,326	-89	-6.29%	79,400
Jul, 2019	1,471	1,498	1,409	1,415	-50	-3.41%	101,000
Jun, 2019	1,450	1,476	1,412	1,465	+15	+1.03%	59,600
May, 2019	1,449	1,462	1,405	1,450	-2	-0.14%	43,500
Apr, 2019	1,566	1,579	1,448	1,452	-135	-8.51%	77,800