NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,053	1,950	1,997	+39	+1.99%	149,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,574	1,649	1,554	1,601	+29	+1.84%	445,600
Jun, 2022	1,590	1,625	1,530	1,572	-22	-1.38%	517,900
May, 2022	1,680	1,690	1,564	1,594	-83	-4.95%	546,800
Apr, 2022	1,697	1,719	1,628	1,677	-23	-1.35%	415,400
Mar, 2022	1,672	1,730	1,616	1,700	+34	+2.04%	601,100
Feb, 2022	1,673	1,715	1,654	1,666	-8	-0.48%	325,000
Jan, 2022	1,780	1,795	1,638	1,674	-78	-4.45%	499,100
Dec, 2021	1,591	1,777	1,586	1,752	+161	+10.12%	598,800
Nov, 2021	1,722	1,758	1,591	1,591	-131	-7.61%	591,600
Oct, 2021	1,850	1,850	1,715	1,722	-137	-7.37%	736,500
Sep, 2021	1,829	1,918	1,811	1,859	+40	+2.20%	783,000
Aug, 2021	1,861	1,889	1,713	1,819	-55	-2.93%	924,800
Jul, 2021	2,006	2,069	1,857	1,874	-132	-6.58%	904,500
Jun, 2021	1,930	2,044	1,930	2,006	+75	+3.88%	780,000
May, 2021	2,240	2,241	1,886	1,931	-279	-12.62%	1,228,200
Apr, 2021	2,144	2,320	2,054	2,210	+71	+3.32%	1,745,400
Mar, 2021	2,045	2,340	2,045	2,139	+85	+4.14%	1,224,600
Feb, 2021	2,001	2,129	1,951	2,054	+78	+3.95%	940,500
Jan, 2021	2,015	2,167	1,961	1,976	-34	-1.69%	1,520,900
Dec, 2020	2,235	2,260	1,950	2,010	-239	-10.63%	2,019,300