NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,053	1,950	1,997	+39	+1.99%	150,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,520	2,685	2,503	2,654	+134	+5.32%	1,025,300
Feb, 2024	2,250	2,605	2,242	2,520	+283	+12.65%	889,000
Jan, 2024	1,878	2,290	1,865	2,237	+375	+20.14%	724,600
Dec, 2023	1,887	1,887	1,816	1,862	-7	-0.37%	264,300
Nov, 2023	1,843	1,898	1,805	1,869	+26	+1.41%	217,700
Oct, 2023	1,925	1,957	1,795	1,843	-79	-4.11%	311,300
Sep, 2023	1,907	2,021	1,905	1,922	+11	+0.58%	342,600
Aug, 2023	1,883	1,922	1,810	1,911	+25	+1.33%	275,400
Jul, 2023	1,950	1,974	1,859	1,886	-11	-0.58%	369,200
Jun, 2023	1,726	1,940	1,726	1,897	+174	+10.10%	489,200
May, 2023	1,834	1,859	1,723	1,723	-133	-7.17%	316,800
Apr, 2023	1,768	1,867	1,731	1,856	+92	+5.22%	406,800
Mar, 2023	1,810	1,910	1,720	1,764	-54	-2.97%	1,306,600
Feb, 2023	1,628	1,850	1,608	1,818	+188	+11.53%	766,600
Jan, 2023	1,559	1,668	1,557	1,630	+74	+4.76%	624,200
Dec, 2022	1,560	1,568	1,526	1,556	+6	+0.39%	933,600
Nov, 2022	1,577	1,584	1,540	1,550	-28	-1.77%	481,900
Oct, 2022	1,576	1,616	1,565	1,578	-2	-0.13%	380,400
Sep, 2022	1,617	1,624	1,569	1,580	-35	-2.17%	644,400
Aug, 2022	1,604	1,616	1,573	1,615	+14	+0.87%	384,100