NAFCO CO., Ltd(2790) Historical

52 Week High Dec 30, 2024

2,107 JPY

52 Week Low Apr 7, 2025

1,555 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

1,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,958	2,053	1,950	1,995	+37	+1.89%	149,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	3,810	4,460	3,800	4,350	+530	+13.87%	654,200
Oct, 2005	3,590	3,920	3,460	3,820	+160	+4.37%	537,500
Sep, 2005	3,530	3,810	3,400	3,660	+110	+3.10%	661,800
Aug, 2005	3,200	3,620	3,100	3,550	+350	+10.94%	475,800
Jul, 2005	3,090	3,210	2,910	3,200	+50	+1.59%	477,600
Jun, 2005	2,900	3,220	2,645	3,150	+250	+8.62%	381,800
May, 2005	3,100	3,200	2,850	2,900	-200	-6.45%	192,000
Apr, 2005	2,820	3,270	2,710	3,100	+240	+8.39%	806,900
Mar, 2005	2,720	2,950	2,615	2,860	+155	+5.73%	508,900
Feb, 2005	2,550	2,740	2,255	2,705	+165	+6.50%	757,500
Jan, 2005	2,450	2,770	2,425	2,540	+45	+1.80%	365,900
Dec, 2004	2,500	2,670	2,140	2,495	-25	-0.99%	568,100
Nov, 2004	2,600	2,790	2,510	2,520	-80	-3.08%	222,700
Oct, 2004	2,700	2,700	2,390	2,600	-180	-6.47%	491,600
Sep, 2004	2,800	2,990	2,380	2,780	-10	-0.36%	806,000
Aug, 2004	3,320	3,400	2,700	2,790	-530	-15.96%	408,400
Jul, 2004	3,190	3,470	3,160	3,320	+130	+4.08%	1,197,800
Jun, 2004	3,070	3,300	2,920	3,190	-180	-5.34%	1,390,600
May, 2004	3,500	3,500	2,640	3,370	-200	-5.60%	1,024,600
Apr, 2004	3,400	3,570	3,060	3,570	+120	+3.48%	1,786,600