Karula Co.,LTD.(2789) Historical

52 Week High Oct 6, 2025

513 JPY

52 Week Low May 1, 2025

445 JPY

Yearly High Jan 5, 2026

500 JPY

Yearly Low Mar 30, 2026

453 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	498	500	453	460	-32	-6.50%	548,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	493	513	419	492	+2	+0.41%	1,283,400
2024	494	539	390	490	-4	-0.81%	2,148,200
2023	400	530	378	494	+91	+22.58%	3,878,200
2022	417	422	375	403	-12	-2.89%	658,000
2021	446	459	409	415	-31	-6.95%	917,200
2020	501	518	350	446	-56	-11.16%	963,900
2019	465	510	450	502	+22	+4.58%	894,300
2018	503	607	429	480	-23	-4.57%	1,928,100
2017	443	505	422	503	+60	+13.54%	1,330,000
2016	456	462	410	443	-15	-3.28%	989,800
2015	463	477	406	458	-3	-0.65%	1,403,500
2014	411	480	363	461	+56	+13.83%	1,409,900
2013	363	405	334	405	+51	+14.41%	1,692,600
2012	380	398	299	354	-21	-5.60%	1,271,100
2011	380	396	161	375	0	0.00%	1,037,900
2010	396	423	341	375	-17	-4.34%	670,800
2009	369	397	297	392	+23	+6.23%	674,900
2008	470	500	301	369	-99	-21.15%	810,600
2007	699	790	387	468	-222	-32.17%	2,030,500
2006	1,299	1,455	680	690	-608	-46.84%	2,607,600