2789 Karula Co.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	493	513	419	488	-2	-0.41%	1,179,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	494	539	390	490	-4	-0.81%	2,148,200
2023	400	530	378	494	+91	+22.58%	3,878,200
2022	417	422	375	403	-12	-2.89%	658,000
2021	446	459	409	415	-31	-6.95%	917,200
2020	501	518	350	446	-56	-11.16%	963,900
2019	465	510	450	502	+22	+4.58%	894,300
2018	503	607	429	480	-23	-4.57%	1,928,100
2017	443	505	422	503	+60	+13.54%	1,330,000
2016	456	462	410	443	-15	-3.28%	989,800
2015	463	477	406	458	-3	-0.65%	1,403,500
2014	411	480	363	461	+56	+13.83%	1,409,900
2013	363	405	334	405	+51	+14.41%	1,692,600
2012	380	398	299	354	-21	-5.60%	1,271,100
2011	380	396	161	375	0	0.00%	1,037,900
2010	396	423	341	375	-17	-4.34%	670,800
2009	369	397	297	392	+23	+6.23%	674,900
2008	470	500	301	369	-99	-21.15%	810,600
2007	699	790	387	468	-222	-32.17%	2,030,500
2006	1,299	1,455	680	690	-608	-46.84%	2,607,600
2005	1,625	2,125	990	1,298	-312	-19.38%	2,485,100

Karula Co.,LTD.(2789) Historical

Latest Yearly Price

Yearly Price