Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 494 | 539 | 390 | 493 | -1 | -0.20% | 2,100,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 400 | 530 | 378 | 494 | +91 | +22.58% | 3,878,200 |
2022 | 417 | 422 | 375 | 403 | -12 | -2.89% | 658,000 |
2021 | 446 | 459 | 409 | 415 | -31 | -6.95% | 917,200 |
2020 | 501 | 518 | 350 | 446 | -56 | -11.16% | 963,900 |
2019 | 465 | 510 | 450 | 502 | +22 | +4.58% | 894,300 |
2018 | 503 | 607 | 429 | 480 | -23 | -4.57% | 1,928,100 |
2017 | 443 | 505 | 422 | 503 | +60 | +13.54% | 1,330,000 |
2016 | 456 | 462 | 410 | 443 | -15 | -3.28% | 989,800 |
2015 | 463 | 477 | 406 | 458 | -3 | -0.65% | 1,403,500 |
2014 | 411 | 480 | 363 | 461 | +56 | +13.83% | 1,409,900 |
2013 | 363 | 405 | 334 | 405 | +51 | +14.41% | 1,692,600 |
2012 | 380 | 398 | 299 | 354 | -21 | -5.60% | 1,271,100 |
2011 | 380 | 396 | 161 | 375 | 0 | 0.00% | 1,037,900 |
2010 | 396 | 423 | 341 | 375 | -17 | -4.34% | 670,800 |
2009 | 369 | 397 | 297 | 392 | +23 | +6.23% | 674,900 |
2008 | 470 | 500 | 301 | 369 | -99 | -21.15% | 810,600 |
2007 | 699 | 790 | 387 | 468 | -222 | -32.17% | 2,030,500 |
2006 | 1,299 | 1,455 | 680 | 690 | -608 | -46.84% | 2,607,600 |
2005 | 1,625 | 2,125 | 990 | 1,298 | -312 | -19.38% | 2,485,100 |
2004 | 483 | 3,225 | 453 | 1,610 | +1,130 | +235.42% | 3,536,893 |