About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
493
JPY
+1
(+0.20%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
539 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 5, 2024
539 JPY
Yearly Low Aug 5, 2024
390 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 494 539 390 493 -1 -0.20% 2,100,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 400 530 378 494 +91 +22.58% 3,878,200
2022 417 422 375 403 -12 -2.89% 658,000
2021 446 459 409 415 -31 -6.95% 917,200
2020 501 518 350 446 -56 -11.16% 963,900
2019 465 510 450 502 +22 +4.58% 894,300
2018 503 607 429 480 -23 -4.57% 1,928,100
2017 443 505 422 503 +60 +13.54% 1,330,000
2016 456 462 410 443 -15 -3.28% 989,800
2015 463 477 406 458 -3 -0.65% 1,403,500
2014 411 480 363 461 +56 +13.83% 1,409,900
2013 363 405 334 405 +51 +14.41% 1,692,600
2012 380 398 299 354 -21 -5.60% 1,271,100
2011 380 396 161 375 0 0.00% 1,037,900
2010 396 423 341 375 -17 -4.34% 670,800
2009 369 397 297 392 +23 +6.23% 674,900
2008 470 500 301 369 -99 -21.15% 810,600
2007 699 790 387 468 -222 -32.17% 2,030,500
2006 1,299 1,455 680 690 -608 -46.84% 2,607,600
2005 1,625 2,125 990 1,298 -312 -19.38% 2,485,100
2004 483 3,225 453 1,610 +1,130 +235.42% 3,536,893