Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 460 | 460 | 460 | 460 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 461 | 465 | 458 | 460 | -3 | -0.65% | 17,200 |
| Mar 6, 2026 | 463 | 469 | 459 | 463 | 0 | 0.00% | 38,700 |
| Feb 27, 2026 | 495 | 496 | 460 | 463 | -30 | -6.09% | 112,200 |
| Feb 20, 2026 | 489 | 495 | 488 | 493 | +4 | +0.82% | 34,800 |
| Feb 13, 2026 | 486 | 490 | 486 | 489 | +3 | +0.62% | 22,900 |
| Feb 6, 2026 | 484 | 489 | 483 | 486 | -1 | -0.21% | 54,700 |
| Jan 30, 2026 | 493 | 495 | 485 | 487 | -6 | -1.22% | 33,100 |
| Jan 23, 2026 | 490 | 495 | 490 | 493 | 0 | 0.00% | 21,300 |
| Jan 16, 2026 | 492 | 494 | 485 | 493 | +1 | +0.20% | 26,500 |
| Jan 9, 2026 | 498 | 500 | 480 | 492 | 0 | 0.00% | 97,500 |
| Dec 30, 2025 | 496 | 497 | 490 | 492 | -2 | -0.40% | 27,600 |
| Dec 26, 2025 | 492 | 497 | 489 | 494 | +1 | +0.20% | 36,600 |
| Dec 19, 2025 | 490 | 496 | 489 | 493 | +3 | +0.61% | 19,000 |
| Dec 12, 2025 | 489 | 490 | 484 | 490 | +2 | +0.41% | 23,400 |
| Dec 5, 2025 | 487 | 491 | 486 | 488 | -2 | -0.41% | 15,600 |
| Nov 28, 2025 | 489 | 490 | 485 | 490 | +2 | +0.41% | 15,100 |
| Nov 21, 2025 | 483 | 489 | 482 | 488 | +5 | +1.04% | 16,100 |
| Nov 14, 2025 | 490 | 491 | 483 | 483 | -5 | -1.02% | 27,000 |
| Nov 7, 2025 | 484 | 488 | 483 | 488 | +6 | +1.24% | 16,500 |
| Oct 31, 2025 | 480 | 487 | 480 | 482 | +1 | +0.21% | 24,700 |