kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
460
JPY
0
(0.00%)
Mar 13, 11:11 am JST
2.88
USD
Mar 12, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 460 460 460 460 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 461 465 458 460 -3 -0.65% 17,200
Mar 6, 2026 463 469 459 463 0 0.00% 38,700
Feb 27, 2026 495 496 460 463 -30 -6.09% 112,200
Feb 20, 2026 489 495 488 493 +4 +0.82% 34,800
Feb 13, 2026 486 490 486 489 +3 +0.62% 22,900
Feb 6, 2026 484 489 483 486 -1 -0.21% 54,700
Jan 30, 2026 493 495 485 487 -6 -1.22% 33,100
Jan 23, 2026 490 495 490 493 0 0.00% 21,300
Jan 16, 2026 492 494 485 493 +1 +0.20% 26,500
Jan 9, 2026 498 500 480 492 0 0.00% 97,500
Dec 30, 2025 496 497 490 492 -2 -0.40% 27,600
Dec 26, 2025 492 497 489 494 +1 +0.20% 36,600
Dec 19, 2025 490 496 489 493 +3 +0.61% 19,000
Dec 12, 2025 489 490 484 490 +2 +0.41% 23,400
Dec 5, 2025 487 491 486 488 -2 -0.41% 15,600
Nov 28, 2025 489 490 485 490 +2 +0.41% 15,100
Nov 21, 2025 483 489 482 488 +5 +1.04% 16,100
Nov 14, 2025 490 491 483 483 -5 -1.02% 27,000
Nov 7, 2025 484 488 483 488 +6 +1.24% 16,500
Oct 31, 2025 480 487 480 482 +1 +0.21% 24,700