Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 446 | 448 | 445 | 446 | 0 | 0.00% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 447 | 448 | 445 | 446 | -1 | -0.22% | 9,700 |
May 2, 2025 | 444 | 448 | 444 | 447 | 0 | 0.00% | 7,500 |
Apr 25, 2025 | 448 | 450 | 443 | 447 | +1 | +0.22% | 11,900 |
Apr 18, 2025 | 451 | 454 | 442 | 446 | -4 | -0.89% | 13,100 |
Apr 11, 2025 | 443 | 450 | 419 | 450 | -1 | -0.22% | 54,500 |
Apr 4, 2025 | 464 | 465 | 446 | 451 | -11 | -2.38% | 27,500 |
Mar 28, 2025 | 454 | 462 | 448 | 462 | +12 | +2.67% | 24,500 |
Mar 21, 2025 | 450 | 455 | 448 | 450 | +2 | +0.45% | 14,700 |
Mar 14, 2025 | 448 | 449 | 443 | 448 | +3 | +0.67% | 13,300 |
Mar 7, 2025 | 441 | 445 | 440 | 445 | +2 | +0.45% | 22,400 |
Feb 28, 2025 | 479 | 485 | 442 | 443 | -38 | -7.90% | 101,200 |
Feb 21, 2025 | 477 | 482 | 477 | 481 | +2 | +0.42% | 39,000 |
Feb 14, 2025 | 480 | 480 | 475 | 479 | -2 | -0.42% | 31,400 |
Feb 7, 2025 | 485 | 489 | 478 | 481 | -4 | -0.82% | 37,100 |
Jan 31, 2025 | 491 | 492 | 485 | 485 | -6 | -1.22% | 33,600 |
Jan 24, 2025 | 487 | 492 | 485 | 491 | +4 | +0.82% | 15,800 |
Jan 17, 2025 | 495 | 495 | 482 | 487 | -7 | -1.42% | 28,400 |
Jan 10, 2025 | 493 | 504 | 474 | 494 | +4 | +0.82% | 123,100 |
Dec 30, 2024 | 493 | 497 | 488 | 490 | -1 | -0.20% | 11,600 |
Dec 27, 2024 | 493 | 495 | 475 | 491 | -1 | -0.20% | 41,800 |