kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
488
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 487 491 486 488 -2 -0.41% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 489 490 485 490 +2 +0.41% 15,100
Nov 21, 2025 483 489 482 488 +5 +1.04% 16,100
Nov 14, 2025 490 491 483 483 -5 -1.02% 27,000
Nov 7, 2025 484 488 483 488 +6 +1.24% 16,500
Oct 31, 2025 480 487 480 482 +1 +0.21% 24,700
Oct 24, 2025 478 481 477 481 +5 +1.05% 13,600
Oct 17, 2025 480 480 473 476 -4 -0.83% 13,300
Oct 10, 2025 478 513 460 480 0 0.00% 105,200
Oct 3, 2025 478 485 477 480 +2 +0.42% 16,100
Sep 26, 2025 477 479 474 478 +5 +1.06% 10,500
Sep 19, 2025 475 480 470 473 -1 -0.21% 26,600
Sep 12, 2025 472 475 470 474 +4 +0.85% 13,200
Sep 5, 2025 466 470 465 470 +1 +0.21% 11,600
Aug 29, 2025 464 469 460 469 +7 +1.52% 12,800
Aug 22, 2025 458 465 458 462 +4 +0.87% 15,800
Aug 15, 2025 458 460 456 458 +1 +0.22% 10,500
Aug 8, 2025 455 458 452 457 0 0.00% 13,100
Aug 1, 2025 459 460 455 457 -2 -0.44% 14,200
Jul 25, 2025 459 459 455 459 +3 +0.66% 5,600
Jul 18, 2025 456 460 454 456 -2 -0.44% 9,700