kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
460
JPY
+1
(+0.22%)
Apr 30, 11:13 am JST
2.87
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
460
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low May 1, 2025
445 JPY
Yearly High Jan 5, 2026
500 JPY
Yearly Low Mar 30, 2026
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 459 461 457 460 0 0.00% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 460 463 458 460 0 0.00% 7,700
Apr 17, 2026 466 467 459 460 -6 -1.29% 7,200
Apr 10, 2026 465 467 458 466 +3 +0.65% 29,200
Apr 3, 2026 453 465 453 463 +2 +0.43% 12,800
Mar 27, 2026 458 462 454 461 +2 +0.44% 18,600
Mar 19, 2026 460 462 458 459 -1 -0.22% 10,400
Mar 13, 2026 461 465 458 460 -3 -0.65% 17,200
Mar 6, 2026 463 469 459 463 0 0.00% 38,700
Feb 27, 2026 495 496 460 463 -30 -6.09% 112,200
Feb 20, 2026 489 495 488 493 +4 +0.82% 34,800
Feb 13, 2026 486 490 486 489 +3 +0.62% 22,900
Feb 6, 2026 484 489 483 486 -1 -0.21% 54,700
Jan 30, 2026 493 495 485 487 -6 -1.22% 33,100
Jan 23, 2026 490 495 490 493 0 0.00% 21,300
Jan 16, 2026 492 494 485 493 +1 +0.20% 26,500
Jan 9, 2026 498 500 480 492 0 0.00% 97,500
Dec 30, 2025 496 497 490 492 -2 -0.40% 27,600
Dec 26, 2025 492 497 489 494 +1 +0.20% 36,600
Dec 19, 2025 490 496 489 493 +3 +0.61% 19,000
Dec 12, 2025 489 490 484 490 +2 +0.41% 23,400