kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
491
JPY
-4
(-0.81%)
Jan 29, 3:00 pm JST
3.20
USD
Jan 29, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 493 495 490 491 -2 -0.41% 28,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 490 495 490 493 0 0.00% 21,300
Jan 16, 2026 492 494 485 493 +1 +0.20% 26,500
Jan 9, 2026 498 500 480 492 0 0.00% 97,500
Dec 30, 2025 496 497 490 492 -2 -0.40% 27,600
Dec 26, 2025 492 497 489 494 +1 +0.20% 36,600
Dec 19, 2025 490 496 489 493 +3 +0.61% 19,000
Dec 12, 2025 489 490 484 490 +2 +0.41% 23,400
Dec 5, 2025 487 491 486 488 -2 -0.41% 15,600
Nov 28, 2025 489 490 485 490 +2 +0.41% 15,100
Nov 21, 2025 483 489 482 488 +5 +1.04% 16,100
Nov 14, 2025 490 491 483 483 -5 -1.02% 27,000
Nov 7, 2025 484 488 483 488 +6 +1.24% 16,500
Oct 31, 2025 480 487 480 482 +1 +0.21% 24,700
Oct 24, 2025 478 481 477 481 +5 +1.05% 13,600
Oct 17, 2025 480 480 473 476 -4 -0.83% 13,300
Oct 10, 2025 478 513 460 480 0 0.00% 105,200
Oct 3, 2025 478 485 477 480 +2 +0.42% 16,100
Sep 26, 2025 477 479 474 478 +5 +1.06% 10,500
Sep 19, 2025 475 480 470 473 -1 -0.21% 26,600
Sep 12, 2025 472 475 470 474 +4 +0.85% 13,200