About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
446
JPY
0
(0.00%)
May 16, 2:12 pm JST
3.07
USD
May 16, 1:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
504 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 6, 2025
504 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 446 448 445 446 0 0.00% 8,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 447 448 445 446 -1 -0.22% 9,700
May 2, 2025 444 448 444 447 0 0.00% 7,500
Apr 25, 2025 448 450 443 447 +1 +0.22% 11,900
Apr 18, 2025 451 454 442 446 -4 -0.89% 13,100
Apr 11, 2025 443 450 419 450 -1 -0.22% 54,500
Apr 4, 2025 464 465 446 451 -11 -2.38% 27,500
Mar 28, 2025 454 462 448 462 +12 +2.67% 24,500
Mar 21, 2025 450 455 448 450 +2 +0.45% 14,700
Mar 14, 2025 448 449 443 448 +3 +0.67% 13,300
Mar 7, 2025 441 445 440 445 +2 +0.45% 22,400
Feb 28, 2025 479 485 442 443 -38 -7.90% 101,200
Feb 21, 2025 477 482 477 481 +2 +0.42% 39,000
Feb 14, 2025 480 480 475 479 -2 -0.42% 31,400
Feb 7, 2025 485 489 478 481 -4 -0.82% 37,100
Jan 31, 2025 491 492 485 485 -6 -1.22% 33,600
Jan 24, 2025 487 492 485 491 +4 +0.82% 15,800
Jan 17, 2025 495 495 482 487 -7 -1.42% 28,400
Jan 10, 2025 493 504 474 494 +4 +0.82% 123,100
Dec 30, 2024 493 497 488 490 -1 -0.20% 11,600
Dec 27, 2024 493 495 475 491 -1 -0.20% 41,800