Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 493 | 494 | 492 | 493 | +1 | +0.20% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 480 | 496 | 480 | 492 | +14 | +2.93% | 30,700 |
Dec 13, 2024 | 471 | 480 | 471 | 478 | +9 | +1.92% | 26,500 |
Dec 6, 2024 | 468 | 474 | 465 | 469 | +1 | +0.21% | 24,700 |
Nov 29, 2024 | 467 | 469 | 465 | 468 | +2 | +0.43% | 13,400 |
Nov 22, 2024 | 466 | 469 | 461 | 466 | 0 | 0.00% | 16,800 |
Nov 15, 2024 | 467 | 470 | 465 | 466 | -1 | -0.21% | 16,000 |
Nov 8, 2024 | 465 | 468 | 458 | 467 | +6 | +1.30% | 15,900 |
Nov 1, 2024 | 448 | 464 | 448 | 461 | +13 | +2.90% | 16,400 |
Oct 25, 2024 | 455 | 458 | 447 | 448 | -5 | -1.10% | 14,500 |
Oct 18, 2024 | 453 | 456 | 452 | 453 | -1 | -0.22% | 4,900 |
Oct 11, 2024 | 454 | 458 | 444 | 454 | -3 | -0.66% | 40,400 |
Oct 4, 2024 | 464 | 471 | 457 | 457 | -7 | -1.51% | 40,400 |
Sep 27, 2024 | 450 | 465 | 450 | 464 | +14 | +3.11% | 26,800 |
Sep 20, 2024 | 441 | 451 | 440 | 450 | +8 | +1.81% | 11,400 |
Sep 13, 2024 | 445 | 450 | 441 | 442 | -5 | -1.12% | 13,300 |
Sep 6, 2024 | 447 | 453 | 442 | 447 | 0 | 0.00% | 19,900 |
Aug 30, 2024 | 435 | 447 | 431 | 447 | +13 | +3.00% | 22,600 |
Aug 23, 2024 | 431 | 439 | 431 | 434 | +3 | +0.70% | 12,000 |
Aug 16, 2024 | 433 | 433 | 426 | 431 | -3 | -0.69% | 10,500 |
Aug 9, 2024 | 430 | 441 | 390 | 434 | -14 | -3.13% | 58,300 |