About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
493
JPY
+1
(+0.20%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
539 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 5, 2024
539 JPY
Yearly Low Aug 5, 2024
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 493 494 492 493 +1 +0.20% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 480 496 480 492 +14 +2.93% 30,700
Dec 13, 2024 471 480 471 478 +9 +1.92% 26,500
Dec 6, 2024 468 474 465 469 +1 +0.21% 24,700
Nov 29, 2024 467 469 465 468 +2 +0.43% 13,400
Nov 22, 2024 466 469 461 466 0 0.00% 16,800
Nov 15, 2024 467 470 465 466 -1 -0.21% 16,000
Nov 8, 2024 465 468 458 467 +6 +1.30% 15,900
Nov 1, 2024 448 464 448 461 +13 +2.90% 16,400
Oct 25, 2024 455 458 447 448 -5 -1.10% 14,500
Oct 18, 2024 453 456 452 453 -1 -0.22% 4,900
Oct 11, 2024 454 458 444 454 -3 -0.66% 40,400
Oct 4, 2024 464 471 457 457 -7 -1.51% 40,400
Sep 27, 2024 450 465 450 464 +14 +3.11% 26,800
Sep 20, 2024 441 451 440 450 +8 +1.81% 11,400
Sep 13, 2024 445 450 441 442 -5 -1.12% 13,300
Sep 6, 2024 447 453 442 447 0 0.00% 19,900
Aug 30, 2024 435 447 431 447 +13 +3.00% 22,600
Aug 23, 2024 431 439 431 434 +3 +0.70% 12,000
Aug 16, 2024 433 433 426 431 -3 -0.69% 10,500
Aug 9, 2024 430 441 390 434 -14 -3.13% 58,300