Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 487 | 491 | 486 | 488 | -2 | -0.41% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 489 | 490 | 485 | 490 | +2 | +0.41% | 15,100 |
| Nov 21, 2025 | 483 | 489 | 482 | 488 | +5 | +1.04% | 16,100 |
| Nov 14, 2025 | 490 | 491 | 483 | 483 | -5 | -1.02% | 27,000 |
| Nov 7, 2025 | 484 | 488 | 483 | 488 | +6 | +1.24% | 16,500 |
| Oct 31, 2025 | 480 | 487 | 480 | 482 | +1 | +0.21% | 24,700 |
| Oct 24, 2025 | 478 | 481 | 477 | 481 | +5 | +1.05% | 13,600 |
| Oct 17, 2025 | 480 | 480 | 473 | 476 | -4 | -0.83% | 13,300 |
| Oct 10, 2025 | 478 | 513 | 460 | 480 | 0 | 0.00% | 105,200 |
| Oct 3, 2025 | 478 | 485 | 477 | 480 | +2 | +0.42% | 16,100 |
| Sep 26, 2025 | 477 | 479 | 474 | 478 | +5 | +1.06% | 10,500 |
| Sep 19, 2025 | 475 | 480 | 470 | 473 | -1 | -0.21% | 26,600 |
| Sep 12, 2025 | 472 | 475 | 470 | 474 | +4 | +0.85% | 13,200 |
| Sep 5, 2025 | 466 | 470 | 465 | 470 | +1 | +0.21% | 11,600 |
| Aug 29, 2025 | 464 | 469 | 460 | 469 | +7 | +1.52% | 12,800 |
| Aug 22, 2025 | 458 | 465 | 458 | 462 | +4 | +0.87% | 15,800 |
| Aug 15, 2025 | 458 | 460 | 456 | 458 | +1 | +0.22% | 10,500 |
| Aug 8, 2025 | 455 | 458 | 452 | 457 | 0 | 0.00% | 13,100 |
| Aug 1, 2025 | 459 | 460 | 455 | 457 | -2 | -0.44% | 14,200 |
| Jul 25, 2025 | 459 | 459 | 455 | 459 | +3 | +0.66% | 5,600 |
| Jul 18, 2025 | 456 | 460 | 454 | 456 | -2 | -0.44% | 9,700 |